Coinranking
USDM Historical Data
USDM
Page 42
| Date | | | ||
|---|---|---|---|---|
| May 20, 10 AM | $1.01 | -0.05% | ||
| May 20, 9 AM | $1.02 | +1.77% | ||
| May 20, 8 AM | $0.996 | -0.05% | ||
| May 20, 7 AM | $0.998 | +0.09% | ||
| May 20, 6 AM | $0.995 | +0.06% | ||
| May 20, 5 AM | $0.995 | -0.15% | ||
| May 20, 4 AM | $0.995 | -0.04% | ||
| May 20, 3 AM | $0.997 | +0.71% | ||
| May 20, 2 AM | $0.991 | -0.47% | ||
| May 20, 1 AM | $0.998 | +0.22% | ||
| May 20, 12 AM | $0.993 | +0.15% | ||
| May 19, 11 PM | $0.99 | +0.05% | ||
| May 19, 10 PM | $0.991 | -0.66% | ||
| May 19, 9 PM | $0.999 | +0.28% | ||
| May 19, 8 PM | $0.997 | +0.04% | ||
| May 19, 7 PM | $0.997 | -1.09% | ||
| May 19, 6 PM | $1.01 | -0.09% | ||
| May 19, 5 PM | $1.01 | -0.26% | ||
| May 19, 4 PM | $1.01 | +0.80% | ||
| May 19, 3 PM | $1 | +0.19% | ||
| May 19, 2 PM | $1 | -0.48% | ||
| May 19, 1 PM | $1.01 | +0.07% | ||
| May 19, 12 PM | $1 | +0.38% | ||
| May 19, 11 AM | $0.998 | -0.27% | ||
| May 19, 10 AM | $0.999 | -0.28% | ||
| May 19, 9 AM | $1 | -0.29% | ||
| May 19, 8 AM | $1 | -0.07% | ||
| May 19, 7 AM | $1 | +0.00% | ||
| May 19, 6 AM | $1 | +0.04% | ||
| May 19, 5 AM | $1 | -0.41% | ||
| May 19, 4 AM | $1.01 | +0.48% | ||
| May 19, 3 AM | $1.01 | +0.47% | ||
| May 19, 2 AM | $1 | +0.10% | ||
| May 19, 1 AM | $1.01 | -0.16% | ||
| May 19, 12 AM | $1.01 | +0.06% | ||
| May 18, 11 PM | $1.01 | +2.32% | ||
| May 18, 10 PM | $0.988 | -0.27% | ||
| May 18, 9 PM | $0.991 | -0.52% | ||
| May 18, 8 PM | $0.996 | -0.35% | ||
| May 18, 7 PM | $0.997 | +1.30% | ||
| May 18, 6 PM | $0.987 | -2.17% | ||
| May 18, 5 PM | $1.01 | +0.35% | ||
| May 18, 4 PM | $1 | +0.52% | ||
| May 18, 3 PM | $0.998 | +0.39% | ||
| May 18, 2 PM | $0.996 | +0.36% | ||
| May 18, 1 PM | $0.99 | -0.78% | ||
| May 18, 12 PM | $0.999 | -0.36% | ||
| May 18, 11 AM | $1 | +0.71% | ||
| May 18, 10 AM | $0.993 | -0.91% | ||
| May 18, 9 AM | $0.99 | -0.34% | ||