USDM Historical Data

USDM Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $1.02
+1.94%
$12.28 million $16,351
May 22, 11 AM $1
+0.42%
$12.07 million $14,249
May 22, 10 AM $0.997
+0.42%
$12 million $17,596
May 22, 9 AM $0.993
-0.29%
$11.95 million $19,415
May 22, 8 AM $0.997
-0.14%
$11.99 million $19,501
May 22, 7 AM $0.998
+0.25%
$12.01 million $20,240
May 22, 6 AM $0.991
-0.67%
$11.93 million $19,512
May 22, 5 AM $0.996
-0.87%
$11.99 million $19,552
May 22, 4 AM $1.01
+0.91%
$12.1 million $19,168
May 22, 3 AM $0.999
-0.01%
$12.02 million $18,489
May 22, 2 AM $0.997
-0.14%
$12 million $18,498
May 22, 1 AM $0.997
-0.63%
$12 million $18,524
May 22, 12 AM $1.01
+0.03%
$12.13 million $21,891
May 21, 11 PM $1.01
+0.52%
$12.11 million $20,634
May 21, 10 PM $1
+0.02%
$12.07 million $20,203
May 21, 9 PM $1
+0.79%
$12.09 million $20,213
May 21, 8 PM $0.999
+0.38%
$12.02 million $20,270
May 21, 7 PM $0.995
+0.28%
$11.97 million $20,276
May 21, 6 PM $0.995
+0.22%
$11.97 million $22,633
May 21, 5 PM $0.998
+0.48%
$12.02 million $20,393
May 21, 4 PM $0.996
-0.28%
$11.98 million $21,075
May 21, 3 PM $0.996
-1.19%
$11.99 million $21,434
May 21, 2 PM $1.01
+0.23%
$12.17 million $21,530
May 21, 1 PM $1.01
+0.02%
$12.12 million $21,499
May 21, 12 PM $1.01
+1.39%
$12.1 million $27,859
May 21, 11 AM $0.996
-0.62%
$11.99 million $25,917
May 21, 10 AM $1
-1.03%
$12.03 million $26,021
May 21, 9 AM $1
-0.12%
$12.09 million $20,324
May 21, 8 AM $1.01
-0.46%
$12.13 million $20,443
May 21, 7 AM $1.01
-0.01%
$12.19 million $19,957
May 21, 6 AM $1.01
-0.01%
$12.2 million $20,068
May 21, 5 AM $1.02
+0.13%
$12.22 million $20,975
May 21, 4 AM $1.02
-0.26%
$12.22 million $21,347
May 21, 3 AM $1.02
+0.49%
$12.27 million $21,439
May 21, 2 AM $1.01
+0.21%
$12.2 million $21,528
May 21, 1 AM $1.01
+3.42%
$12.2 million $21,672
May 21, 12 AM $0.979
-1.76%
$11.78 million $20,902
May 20, 11 PM $0.999
-0.75%
$12.02 million $18,856
May 20, 10 PM $1.01
-0.51%
$12.11 million $18,501
May 20, 9 PM $1.01
+2.15%
$12.16 million $18,585
May 20, 8 PM $0.989
+0.21%
$11.9 million $18,060
May 20, 7 PM $0.981
-1.86%
$11.81 million $18,375
May 20, 6 PM $0.988
-0.07%
$11.89 million $16,605
May 20, 5 PM $0.998
+0.20%
$12.01 million $16,588
May 20, 4 PM $0.996
-0.38%
$11.99 million $13,443
May 20, 3 PM $1
-0.31%
$12.06 million $13,546
May 20, 2 PM $1
-0.22%
$12.1 million $13,748
May 20, 1 PM $1.01
-0.48%
$12.11 million $13,910
May 20, 12 PM $1.01
-0.05%
$12.17 million $6,354
May 20, 11 AM $1.01
+0.11%
$12.22 million $6,689