USDM Historical Data

USDM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.998
+0.77%
$12.02 million $23,923
Mar 15, 2026 $0.989
-1.25%
$11.91 million $30,397
Mar 14, 2026 $0.996
+0.16%
$11.98 million $35,394
Mar 13, 2026 $0.999
+0.65%
$12.03 million $91,220
Mar 12, 2026 $0.998
-0.13%
$12.01 million $63,594
Mar 11, 2026 $0.998
+0.82%
$12.01 million $157,317
Mar 10, 2026 $0.989
+0.32%
$11.9 million $29,438
Mar 9, 2026 $0.988
-1.51%
$11.89 million $24,480
Mar 8, 2026 $1.01
+2.05%
$12.1 million $16,766
Mar 7, 2026 $0.985
-1.74%
$11.86 million $9,956
Mar 6, 2026 $1
+0.56%
$12.07 million $18,688
Mar 5, 2026 $0.999
+0.15%
$12.02 million $113,338
Mar 4, 2026 $0.996
-0.38%
$11.99 million $19,319
Mar 3, 2026 $1
+1.02%
$12.09 million $36,967
Mar 2, 2026 $0.985
-1.50%
$11.86 million $57,721
Mar 1, 2026 $0.997
-1.36%
$12 million $48,948
Feb 28, 2026 $1.01
+0.95%
$12.18 million $155,892
Feb 27, 2026 $1
+1.89%
$12.08 million $68,295
Feb 26, 2026 $0.986
-1.00%
$11.86 million $40,071
Feb 25, 2026 $0.996
+0.96%
$11.99 million $92,813
Feb 24, 2026 $0.991
-0.54%
$11.93 million $27,178
Feb 23, 2026 $0.998
+1.45%
$12.01 million $45,177
Feb 22, 2026 $0.985
-1.92%
$11.85 million $53,745
Feb 21, 2026 $1
+0.37%
$12.09 million $23,550
Feb 20, 2026 $0.999
-1.02%
$12.03 million $33,602
Feb 19, 2026 $1.02
+0.78%
$12.26 million $39,969
Feb 18, 2026 $0.988
-1.60%
$12.08 million $59,764
Feb 17, 2026 $1.01
+1.65%
$12.1 million $15,246
Feb 16, 2026 $0.985
-1.27%
$11.86 million $17,857
Feb 15, 2026 $0.997
-1.53%
$12.01 million $35,019
Feb 14, 2026 $1.01
+2.90%
$12.21 million $67,683
Feb 13, 2026 $0.985
-2.95%
$11.86 million $71,351
Feb 12, 2026 $1.01
+1.63%
$12.17 million $55,663
Feb 11, 2026 $0.993
+0.24%
$11.95 million $84,806
Feb 10, 2026 $1.01
-0.54%
$12.11 million $48,217
Feb 9, 2026 $1.03
+2.28%
$12.37 million $28,957
Feb 8, 2026 $1.01
-1.23%
$12.14 million $48,898
Feb 7, 2026 $1.02
+1.74%
$12.29 million $56,542
Feb 6, 2026 $1.03
+3.35%
$12.39 million $166,643
Feb 5, 2026 $0.985
-2.00%
$11.86 million $138,474
Feb 4, 2026 $1.01
+0.34%
$12.14 million $45,962
Feb 3, 2026 $1.01
-1.75%
$12.1 million $50,860
Feb 2, 2026 $1.01
-0.77%
$12.18 million $107,049
Feb 1, 2026 $1.03
+1.16%
$12.4 million $140,165
Jan 31, 2026 $1.03
+5.64%
$12.35 million $279,712
Jan 30, 2026 $0.967
+0.70%
$11.64 million $72,601
Jan 29, 2026 $0.963
-0.65%
$11.59 million $39,157
Jan 28, 2026 $0.971
-1.71%
$11.68 million $52,055
Jan 27, 2026 $0.988
+1.45%
$11.9 million $67,457
Jan 26, 2026 $0.977
-0.65%
$11.76 million $87,429