Coinranking
USDM Historical Data
USDM
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 10 PM | $1 | +0.95% | ||
| Jun 1, 9 PM | $0.995 | -0.25% | ||
| Jun 1, 8 PM | $1 | -0.24% | ||
| Jun 1, 7 PM | $1.01 | +2.63% | ||
| Jun 1, 6 PM | $0.988 | -1.40% | ||
| Jun 1, 5 PM | $0.994 | -1.45% | ||
| Jun 1, 4 PM | $1.01 | +0.14% | ||
| Jun 1, 3 PM | $1.01 | +0.81% | ||
| Jun 1, 2 PM | $1 | -0.41% | ||
| Jun 1, 1 PM | $1.01 | +2.80% | ||
| Jun 1, 12 PM | $0.986 | -0.47% | ||
| Jun 1, 11 AM | $0.991 | +0.14% | ||
| Jun 1, 10 AM | $0.987 | -0.53% | ||
| Jun 1, 9 AM | $1 | +0.50% | ||
| Jun 1, 8 AM | $0.995 | -1.68% | ||
| Jun 1, 7 AM | $1.01 | +0.22% | ||
| Jun 1, 6 AM | $1.01 | +1.70% | ||
| Jun 1, 5 AM | $0.986 | -2.73% | ||
| Jun 1, 4 AM | $1.01 | +1.87% | ||
| Jun 1, 3 AM | $0.996 | -1.51% | ||
| Jun 1, 2 AM | $1.02 | +1.42% | ||
| Jun 1, 1 AM | $1.01 | -0.83% | ||
| Jun 1, 12 AM | $1.01 | +2.26% | ||
| May 31, 11 PM | $0.978 | -2.28% | ||
| May 31, 10 PM | $1 | +0.89% | ||
| May 31, 9 PM | $0.997 | -1.28% | ||
| May 31, 8 PM | $1.01 | +0.83% | ||
| May 31, 7 PM | $0.983 | +0.87% | ||
| May 31, 6 PM | $0.979 | -0.97% | ||
| May 31, 5 PM | $0.993 | -0.23% | ||
| May 31, 4 PM | $0.998 | -0.14% | ||
| May 31, 3 PM | $1 | +1.19% | ||
| May 31, 2 PM | $0.993 | +0.71% | ||
| May 31, 1 PM | $0.998 | -3.23% | ||
| May 31, 12 PM | $1.02 | +0.39% | ||
| May 31, 11 AM | $1.01 | -0.07% | ||
| May 31, 10 AM | $1.02 | -0.22% | ||
| May 31, 9 AM | $1.02 | -0.11% | ||
| May 31, 8 AM | $1.02 | +1.11% | ||
| May 31, 7 AM | $1.01 | +0.03% | ||
| May 31, 6 AM | $1.01 | -0.38% | ||
| May 31, 5 AM | $1.01 | -0.10% | ||
| May 31, 4 AM | $1.01 | +0.29% | ||
| May 31, 3 AM | $1.01 | +1.23% | ||
| May 31, 2 AM | $0.999 | +1.62% | ||
| May 31, 1 AM | $0.985 | -2.60% | ||
| May 31, 12 AM | $1.01 | +0.07% | ||
| May 30, 11 PM | $1.01 | -0.37% | ||
| May 30, 10 PM | $1 | +0.19% | ||
| May 30, 9 PM | $1.01 | -0.64% | ||