USDM Historical Data

USDM Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.995
+0.23%
$11.97 million $48,300
May 4, 2026 $0.989
+0.03%
$11.9 million $50,166
May 3, 2026 $0.988
-1.58%
$11.89 million $21,872
May 2, 2026 $1
+0.54%
$12.06 million $7,802
May 1, 2026 $0.995
-0.47%
$11.97 million $8,369
Apr 30, 2026 $1
+0.34%
$12.06 million $18,173
Apr 29, 2026 $0.999
+0.37%
$12.02 million $32,359
Apr 28, 2026 $0.995
+0.08%
$11.98 million $10,615
Apr 27, 2026 $0.994
+0.01%
$11.96 million $27,632
Apr 26, 2026 $0.993
+0.42%
$11.96 million $14,770
Apr 25, 2026 $0.99
-1.80%
$11.91 million $11,316
Apr 24, 2026 $1
+0.43%
$12.09 million $12,483
Apr 23, 2026 $1
+0.78%
$12.06 million $10,929
Apr 22, 2026 $0.998
-0.65%
$12.01 million $13,710
Apr 21, 2026 $1
-0.06%
$12.04 million $13,186
Apr 20, 2026 $0.998
-0.91%
$12.01 million $14,555
Apr 19, 2026 $0.999
+0.58%
$12.02 million $20,669
Apr 18, 2026 $1
-0.59%
$12.08 million $25,908
Apr 17, 2026 $1
+0.97%
$12.08 million $26,256
Apr 16, 2026 $1
+0.49%
$12.07 million $32,684
Apr 15, 2026 $0.998
+0.25%
$12.01 million $19,061
Apr 14, 2026 $0.995
+0.03%
$11.98 million $101,111
Apr 13, 2026 $1
-0.49%
$12.08 million $33,822
Apr 12, 2026 $0.996
+0.73%
$11.99 million $45,387
Apr 11, 2026 $0.989
-1.99%
$11.9 million $9,022
Apr 10, 2026 $1.01
+0.36%
$12.13 million $11,084
Apr 9, 2026 $0.999
+1.61%
$12.02 million $14,984
Apr 8, 2026 $0.981
-1.73%
$11.81 million $24,496
Apr 7, 2026 $0.998
-1.01%
$12.01 million $23,052
Apr 6, 2026 $1.01
+1.61%
$12.13 million $37,506
Apr 5, 2026 $0.992
-0.25%
$11.94 million $44,367
Apr 4, 2026 $0.991
-0.74%
$11.92 million $60,195
Apr 3, 2026 $0.998
+1.64%
$12.01 million $26,861
Apr 2, 2026 $0.981
-2.12%
$11.81 million $86,389
Apr 1, 2026 $1
+0.35%
$12.07 million $53,107
Mar 31, 2026 $0.996
+0.64%
$11.99 million $150,619
Mar 30, 2026 $0.99
-1.63%
$11.92 million $146,686
Mar 29, 2026 $1.01
+1.35%
$12.12 million $61,604
Mar 28, 2026 $0.993
+0.53%
$11.95 million $53,896
Mar 27, 2026 $1.01
+2.17%
$12.14 million $29,741
Mar 26, 2026 $0.984
+0.21%
$11.85 million $51,200
Mar 25, 2026 $0.983
-2.39%
$11.83 million $34,076
Mar 24, 2026 $1.01
-0.26%
$12.12 million $32,028
Mar 23, 2026 $1
-0.47%
$12.09 million $72,406
Mar 22, 2026 $1.01
+2.83%
$12.14 million $25,899
Mar 21, 2026 $0.985
-0.65%
$11.86 million $34,571
Mar 20, 2026 $0.992
-0.27%
$11.94 million $35,286
Mar 19, 2026 $0.995
-0.84%
$11.97 million $32,877
Mar 18, 2026 $1
+1.05%
$12.04 million $47,055
Mar 17, 2026 $0.99
-0.91%
$11.92 million $24,806