Coinranking
USDM Historical Data
USDM
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2 PM | $0.986 | +0.14% | ||
| Jun 18, 1 PM | $0.988 | +0.30% | ||
| Jun 18, 12 PM | $0.999 | -0.33% | ||
| Jun 18, 11 AM | $0.993 | -0.35% | ||
| Jun 18, 10 AM | $0.994 | +0.18% | ||
| Jun 18, 9 AM | $0.992 | -0.41% | ||
| Jun 18, 8 AM | $0.997 | -0.24% | ||
| Jun 18, 7 AM | $1.01 | +0.11% | ||
| Jun 18, 6 AM | $1 | -0.21% | ||
| Jun 18, 5 AM | $0.997 | +0.27% | ||
| Jun 18, 4 AM | $0.994 | +0.29% | ||
| Jun 18, 3 AM | $0.992 | -0.35% | ||
| Jun 18, 2 AM | $0.996 | +0.13% | ||
| Jun 18, 1 AM | $1 | -0.43% | ||
| Jun 18, 12 AM | $1.01 | +1.76% | ||
| Jun 17, 11 PM | $0.991 | +0.43% | ||
| Jun 17, 10 PM | $0.988 | -0.97% | ||
| Jun 17, 9 PM | $1 | +1.06% | ||
| Jun 17, 8 PM | $0.994 | +0.31% | ||
| Jun 17, 7 PM | $0.992 | +0.75% | ||
| Jun 17, 6 PM | $0.982 | -1.98% | ||
| Jun 17, 5 PM | $0.997 | +0.09% | ||
| Jun 17, 4 PM | $0.994 | -0.96% | ||
| Jun 17, 3 PM | $1 | +0.20% | ||
| Jun 17, 2 PM | $1 | -0.25% | ||
| Jun 17, 1 PM | $1.02 | +2.42% | ||
| Jun 17, 12 PM | $0.988 | -0.70% | ||
| Jun 17, 11 AM | $0.994 | +0.23% | ||
| Jun 17, 10 AM | $1 | +0.67% | ||
| Jun 17, 9 AM | $0.99 | -1.59% | ||
| Jun 17, 8 AM | $0.989 | -0.58% | ||
| Jun 17, 7 AM | $1 | +0.98% | ||
| Jun 17, 6 AM | $0.979 | -1.43% | ||
| Jun 17, 5 AM | $0.991 | -1.45% | ||
| Jun 17, 4 AM | $1 | +0.73% | ||
| Jun 17, 3 AM | $0.994 | -0.18% | ||
| Jun 17, 2 AM | $1 | -0.16% | ||
| Jun 17, 1 AM | $0.991 | -0.14% | ||
| Jun 17, 12 AM | $0.993 | +0.05% | ||
| Jun 16, 11 PM | $0.995 | -1.49% | ||
| Jun 16, 10 PM | $1.01 | +2.21% | ||
| Jun 16, 9 PM | $0.986 | -0.87% | ||
| Jun 16, 8 PM | $0.993 | -0.18% | ||
| Jun 16, 7 PM | $0.994 | +0.60% | ||
| Jun 16, 6 PM | $0.988 | -1.89% | ||
| Jun 16, 5 PM | $1.01 | +1.11% | ||
| Jun 16, 4 PM | $0.995 | +0.63% | ||
| Jun 16, 3 PM | $0.988 | -1.14% | ||
| Jun 16, 2 PM | $0.992 | -1.01% | ||
| Jun 16, 1 PM | $1 | +0.01% | ||