USDM Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $1.01
+6.00%
$12.04 million $1.84 million
Aug 18 $0.98
-2.84%
$11.47 million $2.46 million
Aug 11 $1.01
-0.34%
$12.14 million $4.04 million
Aug 4 $0.995
+0.83%
$12.18 million $1.68 million
Jul 28 $0.992
-0.75%
$11.91 million $1.39 million
Download