Coinranking
USDM Historical Data
USDM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 8 AM | $0.992 | -0.06% | ||
| Jul 7, 7 AM | $0.988 | -2.04% | ||
| Jul 7, 6 AM | $1.01 | +0.21% | ||
| Jul 7, 5 AM | $1.01 | +0.41% | ||
| Jul 7, 4 AM | $1 | -0.17% | ||
| Jul 7, 3 AM | $0.998 | -0.21% | ||
| Jul 7, 2 AM | $1 | -0.25% | ||
| Jul 7, 1 AM | $1 | -0.08% | ||
| Jul 7, 12 AM | $1.01 | +0.64% | ||
| Jul 6, 11 PM | $0.998 | -0.18% | ||
| Jul 6, 10 PM | $1 | -0.19% | ||
| Jul 6, 9 PM | $1 | -0.75% | ||
| Jul 6, 8 PM | $1 | +0.91% | ||
| Jul 6, 7 PM | $0.994 | -0.30% | ||
| Jul 6, 6 PM | $0.998 | +0.26% | ||
| Jul 6, 5 PM | $0.996 | -0.05% | ||
| Jul 6, 4 PM | $0.999 | -0.73% | ||
| Jul 6, 3 PM | $1 | +0.51% | ||
| Jul 6, 2 PM | $1 | +0.57% | ||
| Jul 6, 1 PM | $1.01 | +1.55% | ||
| Jul 6, 12 PM | $0.999 | +0.24% | ||
| Jul 6, 11 AM | $1.01 | +0.72% | ||
| Jul 6, 10 AM | $1 | +0.23% | ||
| Jul 6, 9 AM | $0.984 | -0.43% | ||
| Jul 6, 8 AM | $0.995 | -0.73% | ||
| Jul 6, 7 AM | $1 | -0.20% | ||
| Jul 6, 6 AM | $0.996 | -0.39% | ||
| Jul 6, 5 AM | $0.996 | -0.28% | ||
| Jul 6, 4 AM | $0.988 | -0.37% | ||
| Jul 6, 3 AM | $0.997 | -2.22% | ||
| Jul 6, 2 AM | $1.02 | +0.64% | ||
| Jul 6, 1 AM | $1.01 | +1.55% | ||
| Jul 6, 12 AM | $0.993 | -0.37% | ||
| Jul 5, 11 PM | $0.994 | -1.26% | ||
| Jul 5, 10 PM | $1.01 | +0.85% | ||
| Jul 5, 9 PM | $1 | -0.01% | ||
| Jul 5, 8 PM | $1 | -0.15% | ||
| Jul 5, 7 PM | $1 | +0.56% | ||
| Jul 5, 6 PM | $0.997 | +0.33% | ||
| Jul 5, 5 PM | $0.993 | -0.16% | ||
| Jul 5, 4 PM | $0.993 | -0.04% | ||
| Jul 5, 3 PM | $0.994 | -0.11% | ||
| Jul 5, 2 PM | $0.996 | +0.05% | ||
| Jul 5, 1 PM | $0.993 | -1.38% | ||
| Jul 5, 12 PM | $1.01 | +0.45% | ||
| Jul 5, 11 AM | $1 | -0.47% | ||
| Jul 5, 10 AM | $1 | +0.31% | ||
| Jul 5, 9 AM | $1.01 | +0.25% | ||
| Jul 5, 8 AM | $1 | +0.34% | ||
| Jul 5, 7 AM | $0.999 | +0.32% | ||