USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1
+0.73%
$-- $100,950
Jul 2026 $0.992
+0.22%
$11.96 million $1.58 million
Jun 2026 $0.991
-0.06%
$11.93 million $171,268
May 2026 $0.978
-2.16%
$11.77 million $49,362
Apr 2026 $0.999
-0.07%
$12.06 million $857,515
Mar 2026 $0.996
-1.48%
$11.99 million $1.61 million
Feb 2026 $1.01
-0.62%
$12.18 million $1.82 million
Jan 2026 $0.967
-3.20%
$12.35 million $1.89 million
Dec 2025 $1.01
-0.44%
$12.08 million $5.44 million
Nov 2025 $0.989
-1.47%
$12.29 million $338,870
Oct 2025 $0.998
-0.51%
$12.22 million $1.23 million
Sep 2025 $1
+0.41%
$12.07 million $6.87 million
Aug 2025 $1.01
+1.93%
$12.04 million $11.57 million
Jul 2025 $0.991
-0.88%
$11.86 million $345,189
Download