USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1
+0.00%
$ 12.05 million $ 31,939
Today, at 12 AM $ 1
+0.39%
$ 12.05 million $ 31,938
Yesterday, at 11 PM $ 1
-0.16%
$ 12.09 million $ 30,164
Yesterday, at 10 PM $ 1
+0.06%
$ 12.04 million $ 28,665
Yesterday, at 9 PM $ 1
+0.07%
$ 12.07 million $ 29,986
Yesterday, at 8 PM $ 1.01
+0.44%
$ 12.11 million $ 28,399
Yesterday, at 7 PM $ 1
-0.01%
$ 12.06 million $ 29,202
Yesterday, at 6 PM $ 1
+0.00%
$ 12.07 million $ 25,637
Yesterday, at 5 PM $ 1
-0.02%
$ 12.05 million $ 26,247
Yesterday, at 4 PM $ 0.999
+0.13%
$ 12.03 million $ 27,332
Yesterday, at 3 PM $ 0.997
+0.16%
$ 12 million $ 27,600
Yesterday, at 2 PM $ 0.994
-0.36%
$ 11.96 million $ 30,545
Yesterday, at 1 PM $ 0.997
-0.22%
$ 12 million $ 32,243
Yesterday, at 12 PM $ 1
+0.22%
$ 12.08 million $ 34,040
Yesterday, at 11 AM $ 1
-0.10%
$ 12.04 million $ 32,734
Yesterday, at 10 AM $ 1.01
+1.28%
$ 12.15 million $ 31,342
Yesterday, at 9 AM $ 0.995
-1.32%
$ 11.97 million $ 29,569
Yesterday, at 8 AM $ 0.981
-1.94%
$ 11.81 million $ 28,356
Yesterday, at 7 AM $ 1
-0.20%
$ 12.09 million $ 27,676
Yesterday, at 6 AM $ 1.01
+0.35%
$ 12.1 million $ 28,191
Yesterday, at 5 AM $ 1
+0.39%
$ 12.06 million $ 28,017
Yesterday, at 4 AM $ 1
-0.13%
$ 12.03 million $ 28,877
Yesterday, at 3 AM $ 0.99
+0.39%
$ 11.92 million $ 28,029
Yesterday, at 2 AM $ 0.988
-0.33%
$ 11.9 million $ 27,935
Yesterday, at 1 AM $ 0.991
-0.20%
$ 11.93 million $ 27,362
Yesterday, at 12 AM $ 0.993
+0.20%
$ 11.96 million $ 29,407
Jun 9, 11 PM $ 0.991
+0.18%
$ 11.93 million $ 31,062
Jun 9, 10 PM $ 1
+0.72%
$ 12.06 million $ 31,974
Jun 9, 9 PM $ 0.997
+1.40%
$ 12 million $ 30,903
Jun 9, 8 PM $ 1
+0.57%
$ 12.07 million $ 33,772
Jun 9, 7 PM $ 0.996
+0.14%
$ 11.98 million $ 36,034
Jun 9, 6 PM $ 1.01
+2.08%
$ 12.18 million $ 44,840
Jun 9, 5 PM $ 1
+0.71%
$ 12.05 million $ 42,419
Jun 9, 4 PM $ 0.993
-0.05%
$ 11.95 million $ 42,790
Jun 9, 3 PM $ 1.01
+1.20%
$ 12.1 million $ 44,287
Jun 9, 2 PM $ 0.995
-1.46%
$ 11.97 million $ 46,218
Jun 9, 1 PM $ 0.993
-0.59%
$ 11.95 million $ 44,103
Jun 9, 12 PM $ 1
-0.16%
$ 12.05 million $ 54,914
Jun 9, 11 AM $ 1
+0.53%
$ 12.08 million $ 56,431
Jun 9, 10 AM $ 0.998
-0.02%
$ 12.02 million $ 58,262
Jun 9, 9 AM $ 0.987
-1.19%
$ 11.89 million $ 60,351
Jun 9, 8 AM $ 1
-0.30%
$ 12.05 million $ 62,373
Jun 9, 7 AM $ 1
+0.02%
$ 12.05 million $ 63,986
Jun 9, 6 AM $ 1
+0.03%
$ 12.05 million $ 64,190
Jun 9, 5 AM $ 1
+0.31%
$ 12.03 million $ 63,998
Jun 9, 4 AM $ 1
+0.40%
$ 12.08 million $ 63,285
Jun 9, 3 AM $ 0.995
-0.30%
$ 11.97 million $ 64,034
Jun 9, 2 AM $ 0.999
-0.12%
$ 12.02 million $ 64,814
Jun 9, 1 AM $ 0.999
+0.47%
$ 12.03 million $ 66,223
Jun 9, 12 AM $ 0.996
+0.84%
$ 11.99 million $ 66,230
Download