PLX Historical Data

PLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.000135
-0.19%
$77,664 $480
Jul 30, 5 AM $0.000135
+0.50%
$77,848 $484
Jul 30, 4 AM $0.000135
+0.03%
$77,612 $483
Jul 30, 3 AM $0.000135
-0.03%
$77,632 $481
Jul 30, 2 AM $0.000135
+0.04%
$77,791 $484
Jul 30, 1 AM $0.000135
+0.65%
$77,854 $485
Jul 30, 12 AM $0.000134
+2.46%
$77,240 $483
Jul 29, 11 PM $0.000131
+0.06%
$75,422 $81
Jul 29, 10 PM $0.000131
-0.14%
$75,386 $81
Jul 29, 9 PM $0.000131
+0.99%
$75,486 $81
Jul 29, 8 PM $0.00013
+0.00%
$74,847 $91
Jul 29, 7 PM $0.00013
-1.45%
$75,239 $89
Jul 29, 6 PM $0.000132
+0.05%
$76,245 $94
Jul 29, 5 PM $0.000131
+0.39%
$75,477 $93
Jul 29, 4 PM $0.00013
+0.14%
$74,995 $96
Jul 29, 3 PM $0.00013
-0.34%
$75,119 $102
Jul 29, 2 PM $0.000131
-0.17%
$75,424 $240
Jul 29, 1 PM $0.000131
-0.35%
$75,476 $237
Jul 29, 12 PM $0.000131
-0.46%
$75,769 $238
Jul 29, 11 AM $0.000132
-0.23%
$76,237 $237
Jul 29, 10 AM $0.000132
-0.20%
$76,311 $239
Jul 29, 9 AM $0.000132
+0.05%
$76,388 $224
Jul 29, 8 AM $0.000132
-0.15%
$76,364 $216
Jul 29, 7 AM $0.000132
+0.13%
$76,415 $220
Jul 29, 6 AM $0.000132
+0.21%
$76,318 $219
Jul 29, 5 AM $0.000132
+0.36%
$76,328 $217
Jul 29, 4 AM $0.000131
+0.57%
$75,585 $216
Jul 29, 3 AM $0.000131
-0.55%
$75,347 $214
Jul 29, 2 AM $0.000131
+0.67%
$75,797 $210
Jul 29, 1 AM $0.000131
-0.58%
$75,488 $207
Jul 29, 12 AM $0.000131
+0.77%
$75,745 $207
Jul 28, 11 PM $0.00013
+0.60%
$74,870 $205
Jul 28, 10 PM $0.000129
-0.40%
$74,618 $199
Jul 28, 9 PM $0.00013
+0.06%
$74,731 $201
Jul 28, 8 PM $0.000129
+0.06%
$74,492 $188
Jul 28, 7 PM $0.000129
+0.20%
$74,350 $193
Jul 28, 6 PM $0.000128
-0.22%
$74,141 $193
Jul 28, 5 PM $0.000128
-0.55%
$74,139 $202
Jul 28, 4 PM $0.000129
-0.27%
$74,583 $201
Jul 28, 3 PM $0.00013
+0.96%
$74,797 $200
Jul 28, 2 PM $0.000129
+0.33%
$74,149 $69
Jul 28, 1 PM $0.000128
-0.41%
$73,859 $77
Jul 28, 12 PM $0.000128
+0.32%
$74,120 $91
Jul 28, 11 AM $0.000128
-0.46%
$73,866 $101
Jul 28, 10 AM $0.000129
-0.04%
$74,296 $100
Jul 28, 9 AM $0.000129
+0.27%
$74,534 $100
Jul 28, 8 AM $0.000129
+0.01%
$74,398 $116
Jul 28, 7 AM $0.000129
-0.43%
$74,321 $114
Jul 28, 6 AM $0.000129
+0.23%
$74,615 $114
Jul 28, 5 AM $0.000129
+0.09%
$74,624 $127