PLX Historical Data

PLX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.000142
+0.11%
$82,110 $204
Aug 1, 7 AM $0.000142
-0.08%
$82,104 $200
Aug 1, 6 AM $0.000143
+0.10%
$82,300 $200
Aug 1, 5 AM $0.000142
-0.15%
$82,217 $200
Aug 1, 4 AM $0.000143
+0.11%
$82,316 $139
Aug 1, 3 AM $0.000142
-2.23%
$82,197 $153
Aug 1, 2 AM $0.000146
+0.09%
$84,061 $146
Aug 1, 1 AM $0.000145
+0.07%
$83,928 $143
Aug 1, 12 AM $0.000145
+0.33%
$83,803 $146
Jul 31, 11 PM $0.000145
-0.09%
$83,417 $147
Jul 31, 10 PM $0.000145
-0.01%
$83,432 $145
Jul 31, 9 PM $0.000145
+0.17%
$83,470 $150
Jul 31, 8 PM $0.000144
-0.05%
$83,130 $113
Jul 31, 7 PM $0.000144
+0.15%
$83,261 $105
Jul 31, 6 PM $0.000145
-0.23%
$83,382 $107
Jul 31, 5 PM $0.000145
+0.50%
$83,687 $107
Jul 31, 4 PM $0.000144
+0.14%
$83,040 $104
Jul 31, 3 PM $0.000144
-0.34%
$82,882 $108
Jul 31, 2 PM $0.000144
+0.27%
$83,148 $160
Jul 31, 1 PM $0.000144
-0.44%
$83,363 $938
Jul 31, 12 PM $0.000145
-0.08%
$83,675 $1,494
Jul 31, 11 AM $0.000145
-0.21%
$83,703 $1,501
Jul 31, 10 AM $0.000145
+0.18%
$83,858 $1,507
Jul 31, 9 AM $0.000145
-0.42%
$83,750 $1,500
Jul 31, 8 AM $0.000146
-0.18%
$84,039 $1,491
Jul 31, 7 AM $0.000146
-0.25%
$84,068 $1,509
Jul 31, 6 AM $0.000146
+0.07%
$84,264 $1,502
Jul 31, 5 AM $0.000146
-0.20%
$84,169 $1,505
Jul 31, 4 AM $0.000146
+0.01%
$84,332 $1,509
Jul 31, 3 AM $0.000146
+0.09%
$84,327 $1,500
Jul 31, 2 AM $0.000146
-0.04%
$84,218 $1,500
Jul 31, 1 AM $0.000146
+0.09%
$84,390 $1,496
Jul 31, 12 AM $0.000146
-0.15%
$84,312 $1,501
Jul 30, 11 PM $0.000147
-0.05%
$84,572 $1,906
Jul 30, 10 PM $0.000147
+0.26%
$84,687 $1,909
Jul 30, 9 PM $0.000146
-0.12%
$84,472 $1,904
Jul 30, 8 PM $0.000147
-0.29%
$84,656 $1,908
Jul 30, 7 PM $0.000147
+0.51%
$84,793 $1,911
Jul 30, 6 PM $0.000146
-0.35%
$84,483 $1,906
Jul 30, 5 PM $0.000147
+0.12%
$84,845 $1,907
Jul 30, 4 PM $0.000147
-0.24%
$84,702 $1,900
Jul 30, 3 PM $0.000147
+0.13%
$84,998 $1,900
Jul 30, 2 PM $0.000147
+4.25%
$84,995 $1,839
Jul 30, 1 PM $0.000141
+3.89%
$81,470 $1,053
Jul 30, 12 PM $0.000136
+0.24%
$78,467 $500
Jul 30, 11 AM $0.000135
+0.30%
$78,096 $485
Jul 30, 10 AM $0.000135
-0.25%
$77,886 $480
Jul 30, 9 AM $0.000135
+0.11%
$78,020 $495
Jul 30, 8 AM $0.000135
+0.12%
$77,870 $501
Jul 30, 7 AM $0.000135
+0.26%
$77,992 $483