PLX Historical Data

PLX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.00014
-0.17%
$80,643 $559
Aug 3, 9 AM $0.00014
+0.12%
$80,613 $564
Aug 3, 8 AM $0.000139
-0.19%
$80,435 $555
Aug 3, 7 AM $0.00014
+0.06%
$80,622 $854
Aug 3, 6 AM $0.00014
-0.34%
$80,673 $864
Aug 3, 5 AM $0.00014
+1.33%
$80,979 $874
Aug 3, 4 AM $0.000139
-3.05%
$80,024 $874
Aug 3, 3 AM $0.000143
-0.28%
$82,454 $430
Aug 3, 2 AM $0.000143
+0.01%
$82,776 $451
Aug 3, 1 AM $0.000144
-0.50%
$82,856 $736
Aug 3, 12 AM $0.000144
-0.50%
$83,328 $725
Aug 2, 11 PM $0.000145
-0.04%
$83,468 $715
Aug 2, 10 PM $0.000145
-0.01%
$83,720 $714
Aug 2, 9 PM $0.000145
+0.56%
$83,781 $703
Aug 2, 8 PM $0.000144
+0.06%
$83,227 $698
Aug 2, 7 PM $0.000144
+0.35%
$83,169 $954
Aug 2, 6 PM $0.000144
+0.02%
$82,835 $942
Aug 2, 5 PM $0.000144
+0.18%
$82,822 $944
Aug 2, 4 PM $0.000143
+0.18%
$82,678 $941
Aug 2, 3 PM $0.000143
-0.07%
$82,682 $952
Aug 2, 2 PM $0.000144
+0.23%
$82,846 $953
Aug 2, 1 PM $0.000143
+0.29%
$82,666 $957
Aug 2, 12 PM $0.000143
-0.19%
$82,455 $961
Aug 2, 11 AM $0.000143
+0.01%
$82,671 $963
Aug 2, 10 AM $0.000143
+0.38%
$82,650 $962
Aug 2, 9 AM $0.000143
+0.47%
$82,410 $1,000
Aug 2, 8 AM $0.000142
-3.19%
$82,196 $1,005
Aug 2, 7 AM $0.000147
+0.06%
$84,901 $707
Aug 2, 6 AM $0.000147
+0.67%
$84,953 $706
Aug 2, 5 AM $0.000146
-0.13%
$84,229 $695
Aug 2, 4 AM $0.000146
+0.35%
$84,277 $754
Aug 2, 3 AM $0.000146
+0.48%
$83,985 $752
Aug 2, 2 AM $0.000145
+0.69%
$83,450 $733
Aug 2, 1 AM $0.00014
+0.32%
$80,647 $448
Aug 2, 12 AM $0.000139
-0.04%
$80,231 $445
Aug 1, 11 PM $0.000139
-0.07%
$80,167 $443
Aug 1, 10 PM $0.000139
+0.16%
$80,216 $445
Aug 1, 9 PM $0.000139
+0.29%
$80,114 $443
Aug 1, 8 PM $0.000138
-1.70%
$79,639 $480
Aug 1, 7 PM $0.00014
-0.93%
$81,020 $226
Aug 1, 6 PM $0.000142
-0.54%
$81,696 $224
Aug 1, 5 PM $0.000142
-0.29%
$82,166 $225
Aug 1, 4 PM $0.000143
+0.86%
$82,413 $230
Aug 1, 3 PM $0.000142
-0.15%
$81,649 $217
Aug 1, 2 PM $0.000143
+0.09%
$82,437 $223
Aug 1, 1 PM $0.000143
-0.05%
$82,322 $231
Aug 1, 12 PM $0.000143
+0.05%
$82,354 $230
Aug 1, 11 AM $0.000143
+0.08%
$82,290 $230
Aug 1, 10 AM $0.000143
+0.19%
$82,223 $230
Aug 1, 9 AM $0.000142
+0.00%
$82,100 $195