PLX Historical Data

PLX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.000135
+0.32%
$77,783 $1,014
Aug 5, 11 AM $0.000134
-0.12%
$77,468 $1,005
Aug 5, 10 AM $0.000134
-0.26%
$77,515 $1,004
Aug 5, 9 AM $0.000135
+0.13%
$77,784 $1,001
Aug 5, 8 AM $0.000135
-0.28%
$78,144 $943
Aug 5, 7 AM $0.000136
-0.56%
$78,367 $921
Aug 5, 6 AM $0.000137
+0.05%
$78,875 $864
Aug 5, 5 AM $0.000137
+0.45%
$78,923 $866
Aug 5, 4 AM $0.00014
+0.02%
$80,875 $191
Aug 5, 3 AM $0.00014
-0.46%
$80,913 $190
Aug 5, 2 AM $0.000141
+0.09%
$81,524 $194
Aug 5, 1 AM $0.000141
+0.42%
$81,249 $195
Aug 5, 12 AM $0.00014
-0.22%
$81,018 $190
Aug 4, 11 PM $0.000141
-0.13%
$81,308 $200
Aug 4, 10 PM $0.000142
+0.04%
$81,658 $324
Aug 4, 9 PM $0.000142
-0.07%
$81,768 $350
Aug 4, 8 PM $0.000142
-0.01%
$81,890 $347
Aug 4, 7 PM $0.000142
+0.27%
$81,965 $347
Aug 4, 6 PM $0.000142
-0.08%
$81,773 $350
Aug 4, 5 PM $0.000142
-0.19%
$81,893 $323
Aug 4, 4 PM $0.000142
-0.11%
$81,934 $318
Aug 4, 3 PM $0.000142
+0.16%
$82,167 $321
Aug 4, 2 PM $0.000142
+0.27%
$81,965 $321
Aug 4, 1 PM $0.000142
-0.24%
$81,987 $306
Aug 4, 12 PM $0.000142
-0.07%
$82,183 $300
Aug 4, 11 AM $0.000142
+0.13%
$82,189 $302
Aug 4, 10 AM $0.000142
+0.26%
$82,088 $299
Aug 4, 9 AM $0.000142
-0.17%
$81,915 $297
Aug 4, 8 AM $0.000142
-0.41%
$82,046 $302
Aug 4, 7 AM $0.000143
+0.24%
$82,278 $285
Aug 4, 6 AM $0.000142
-0.27%
$82,020 $283
Aug 4, 5 AM $0.000143
-0.32%
$82,286 $284
Aug 4, 4 AM $0.000143
+0.33%
$82,756 $267
Aug 4, 3 AM $0.000143
-0.06%
$82,506 $714
Aug 4, 2 AM $0.000143
+0.10%
$82,650 $716
Aug 4, 1 AM $0.000143
+0.56%
$82,519 $717
Aug 4, 12 AM $0.000142
-0.47%
$82,085 $725
Aug 3, 11 PM $0.000143
+1.31%
$82,395 $726
Aug 3, 10 PM $0.000141
-0.25%
$81,364 $570
Aug 3, 9 PM $0.000142
-0.19%
$81,785 $556
Aug 3, 8 PM $0.000142
+0.17%
$81,809 $551
Aug 3, 7 PM $0.000142
-0.13%
$81,694 $558
Aug 3, 6 PM $0.000142
-0.02%
$81,763 $567
Aug 3, 5 PM $0.000142
+0.47%
$81,860 $568
Aug 3, 4 PM $0.000141
-0.21%
$81,544 $562
Aug 3, 3 PM $0.000142
+0.46%
$81,899 $562
Aug 3, 2 PM $0.000141
+0.43%
$81,433 $560
Aug 3, 1 PM $0.00014
+0.39%
$80,724 $560
Aug 3, 12 PM $0.000139
+0.09%
$80,383 $561
Aug 3, 11 AM $0.000139
-0.23%
$80,467 $558