PLX Historical Data

PLX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.000124
-0.36%
$71,443 $678
Aug 7, 1 PM $0.000125
+0.00%
$72,193 $677
Aug 7, 12 PM $0.000125
+0.28%
$72,231 $662
Aug 7, 11 AM $0.000124
-0.24%
$71,835 $662
Aug 7, 10 AM $0.000125
+0.03%
$72,052 $778
Aug 7, 9 AM $0.000125
+0.25%
$72,056 $738
Aug 7, 8 AM $0.000124
+0.26%
$71,683 $728
Aug 7, 7 AM $0.000124
+0.15%
$71,556 $727
Aug 7, 6 AM $0.000124
+0.39%
$71,329 $731
Aug 7, 5 AM $0.000123
+0.02%
$70,890 $733
Aug 7, 4 AM $0.000123
-0.12%
$70,933 $729
Aug 7, 3 AM $0.000123
-0.66%
$71,030 $724
Aug 7, 2 AM $0.000124
-0.43%
$71,574 $730
Aug 7, 1 AM $0.000125
+0.02%
$71,994 $751
Aug 7, 12 AM $0.000124
+0.02%
$71,455 $711
Aug 6, 11 PM $0.000124
-0.67%
$71,365 $706
Aug 6, 10 PM $0.000124
+1.31%
$71,746 $701
Aug 6, 9 PM $0.000123
+0.50%
$70,802 $506
Aug 6, 8 PM $0.000122
-0.18%
$70,379 $505
Aug 6, 7 PM $0.000126
+0.23%
$72,443 $467
Aug 6, 6 PM $0.000125
-0.42%
$72,339 $458
Aug 6, 5 PM $0.000126
-5.78%
$72,481 $462
Aug 6, 4 PM $0.000133
-1.72%
$76,856 $284
Aug 6, 3 PM $0.000136
+0.15%
$78,431 $279
Aug 6, 2 PM $0.000135
+0.01%
$78,042 $286
Aug 6, 1 PM $0.000135
+0.17%
$78,081 $297
Aug 6, 12 PM $0.000135
-0.10%
$78,134 $295
Aug 6, 11 AM $0.000136
+1.37%
$78,390 $301
Aug 6, 10 AM $0.000134
+0.28%
$77,334 $183
Aug 6, 9 AM $0.000134
-0.71%
$77,182 $186
Aug 6, 8 AM $0.000135
+0.62%
$77,985 $194
Aug 6, 7 AM $0.000134
-0.23%
$77,476 $288
Aug 6, 6 AM $0.000135
-0.03%
$77,663 $337
Aug 6, 5 AM $0.000135
+0.07%
$77,655 $338
Aug 6, 4 AM $0.000134
+0.39%
$77,388 $557
Aug 6, 3 AM $0.000134
-0.34%
$77,070 $1,028
Aug 6, 2 AM $0.000134
-0.06%
$77,374 $1,027
Aug 6, 1 AM $0.000135
-0.59%
$77,784 $1,005
Aug 6, 12 AM $0.000136
+0.17%
$78,329 $1,007
Aug 5, 11 PM $0.000136
+0.44%
$78,186 $1,006
Aug 5, 10 PM $0.000135
-0.18%
$77,928 $974
Aug 5, 9 PM $0.000135
-0.25%
$78,115 $1,012
Aug 5, 8 PM $0.000136
+0.05%
$78,487 $1,023
Aug 5, 7 PM $0.000136
+0.11%
$78,289 $996
Aug 5, 6 PM $0.000135
-0.12%
$78,177 $994
Aug 5, 5 PM $0.000136
+0.27%
$78,324 $1,015
Aug 5, 4 PM $0.000135
+0.43%
$78,071 $1,018
Aug 5, 3 PM $0.000135
-0.46%
$77,614 $1,012
Aug 5, 2 PM $0.000135
+0.25%
$77,935 $1,007
Aug 5, 1 PM $0.000134
-0.19%
$77,565 $1,015