PLX Historical Data

PLX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.0000961
+0.05%
$55,442 $157
Jun 3, 12 PM $0.0000963
-0.16%
$55,563 $160
Jun 3, 11 AM $0.0000959
+0.46%
$55,344 $301
Jun 3, 10 AM $0.0000956
+0.56%
$55,143 $303
Jun 3, 9 AM $0.0000953
-0.13%
$55,016 $306
Jun 3, 8 AM $0.0000956
-0.28%
$55,136 $341
Jun 3, 7 AM $0.0000959
+0.19%
$55,306 $2,984
Jun 3, 6 AM $0.0000957
+1.17%
$55,227 $3,036
Jun 3, 5 AM $0.0000944
+0.98%
$54,489 $3,010
Jun 3, 4 AM $0.0000931
+1.19%
$53,746 $3,028
Jun 3, 3 AM $0.0000931
-0.95%
$53,698 $2,998
Download