PLX Historical Data

PLX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.000095
-0.48%
$54,824 $2,985
Jun 5, 2 PM $0.0000952
+0.38%
$54,955 $2,970
Jun 5, 1 PM $0.0000962
+1.39%
$55,530 $2,935
Jun 5, 12 PM $0.0000948
-0.53%
$54,679 $2,961
Jun 5, 11 AM $0.0000957
-0.78%
$55,243 $2,969
Jun 5, 10 AM $0.0000965
+0.69%
$55,671 $2,953
Jun 5, 9 AM $0.0000962
+1.46%
$55,512 $2,937
Jun 5, 8 AM $0.0000955
+0.55%
$55,081 $2,958
Jun 5, 7 AM $0.0000942
+0.72%
$54,341 $2,960
Jun 5, 6 AM $0.0000927
-1.74%
$53,505 $2,965
Jun 5, 5 AM $0.0000955
-0.40%
$55,125 $2,930
Jun 5, 4 AM $0.0000965
+0.50%
$55,683 $2,926
Jun 5, 3 AM $0.0000966
+0.23%
$55,715 $2,771
Jun 5, 2 AM $0.0000967
-0.02%
$55,770 $2,785
Jun 5, 1 AM $0.0000969
-0.99%
$55,912 $2,801
Jun 5, 12 AM $0.000098
+0.53%
$56,574 $3,158
Jun 4, 11 PM $0.0000968
+8.74%
$55,856 $3,166
Jun 4, 10 PM $0.0000889
-0.42%
$51,298 $441
Jun 4, 9 PM $0.0000886
-0.67%
$51,124 $443
Jun 4, 8 PM $0.0000893
-0.19%
$51,526 $465
Jun 4, 7 PM $0.0000897
-0.01%
$51,782 $882
Jun 4, 6 PM $0.0000895
+0.38%
$51,644 $903
Jun 4, 5 PM $0.0000896
-0.36%
$51,709 $894
Jun 4, 4 PM $0.0000893
-0.62%
$51,552 $894
Jun 4, 3 PM $0.0000901
+0.30%
$52,016 $899
Jun 4, 2 PM $0.0000901
+0.87%
$52,004 $907
Jun 4, 1 PM $0.0000891
-0.54%
$51,389 $920
Jun 4, 12 PM $0.0000891
+2.04%
$51,385 $929
Jun 4, 11 AM $0.0000876
+0.16%
$50,522 $923
Jun 4, 10 AM $0.0000877
+0.17%
$50,610 $929
Jun 4, 9 AM $0.0000871
-1.57%
$50,272 $931
Jun 4, 8 AM $0.0000884
-0.70%
$51,034 $925
Jun 4, 7 AM $0.0000894
-1.41%
$51,564 $922
Jun 4, 6 AM $0.0000907
+0.17%
$52,317 $925
Jun 4, 5 AM $0.0000904
-1.27%
$52,160 $928
Jun 4, 4 AM $0.0000915
-0.38%
$52,791 $930
Jun 4, 3 AM $0.0000915
+2.23%
$52,793 $926
Jun 4, 2 AM $0.0000893
+0.95%
$51,532 $915
Jun 4, 1 AM $0.0000888
+2.22%
$51,228 $911
Jun 4, 12 AM $0.000087
-0.72%
$50,203 $609
Jun 3, 11 PM $0.0000878
-0.41%
$50,670 $609
Jun 3, 10 PM $0.0000884
+0.04%
$51,029 $598
Jun 3, 9 PM $0.000088
+1.58%
$50,756 $600
Jun 3, 8 PM $0.0000919
-0.59%
$53,006 $571
Jun 3, 7 PM $0.0000919
-0.94%
$53,052 $153
Jun 3, 6 PM $0.0000927
-1.58%
$53,485 $147
Jun 3, 5 PM $0.0000941
+0.41%
$54,293 $143
Jun 3, 4 PM $0.0000932
-2.32%
$53,778 $142
Jun 3, 3 PM $0.0000955
-0.36%
$55,102 $138
Jun 3, 2 PM $0.0000953
-0.27%
$55,006 $135