PLX Historical Data

PLX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.00011
+0.60%
$63,309 $1,252
Jun 7, 4 PM $0.000111
+0.28%
$64,276 $1,245
Jun 7, 3 PM $0.000111
+0.47%
$64,100 $550
Jun 7, 2 PM $0.000111
+1.08%
$64,063 $546
Jun 7, 1 PM $0.00011
-0.02%
$63,388 $556
Jun 7, 12 PM $0.00011
-1.46%
$63,428 $693
Jun 7, 11 AM $0.000111
+0.13%
$64,174 $632
Jun 7, 10 AM $0.000111
-0.85%
$64,329 $641
Jun 7, 9 AM $0.000113
+1.01%
$65,382 $590
Jun 7, 8 AM $0.000111
+0.27%
$64,205 $592
Jun 7, 7 AM $0.00011
+1.82%
$63,560 $589
Jun 7, 6 AM $0.000108
+0.43%
$62,356 $541
Jun 7, 5 AM $0.000107
-0.04%
$61,984 $544
Jun 7, 4 AM $0.000107
-0.76%
$61,593 $571
Jun 7, 3 AM $0.000108
+0.28%
$62,296 $1,291
Jun 7, 2 AM $0.000107
-0.70%
$61,699 $1,300
Jun 7, 1 AM $0.000107
+3.68%
$61,595 $1,285
Jun 7, 12 AM $0.000103
+0.17%
$59,555 $1,202
Jun 6, 11 PM $0.000103
+0.13%
$59,223 $1,206
Jun 6, 10 PM $0.000102
-0.59%
$58,955 $1,196
Jun 6, 9 PM $0.000103
+0.92%
$59,479 $1,201
Jun 6, 8 PM $0.000102
-0.03%
$58,839 $1,201
Jun 6, 7 PM $0.000102
+0.19%
$58,954 $1,190
Jun 6, 6 PM $0.000102
-0.22%
$58,920 $1,193
Jun 6, 5 PM $0.000103
-0.63%
$59,264 $1,293
Jun 6, 4 PM $0.000103
-0.52%
$59,342 $1,309
Jun 6, 3 PM $0.000103
-1.02%
$59,434 $1,303
Jun 6, 2 PM $0.000104
+0.30%
$59,857 $1,317
Jun 6, 1 PM $0.000103
+2.83%
$59,413 $1,317
Jun 6, 12 PM $0.0000996
-0.34%
$57,453 $1,191
Jun 6, 11 AM $0.0000996
+0.67%
$57,471 $1,187
Jun 6, 10 AM $0.0000992
-1.34%
$57,214 $1,180
Jun 6, 9 AM $0.000101
+0.24%
$58,436 $1,166
Jun 6, 8 AM $0.000101
+0.40%
$58,348 $1,170
Jun 6, 7 AM $0.0001
+1.78%
$57,828 $1,179
Jun 6, 6 AM $0.0000993
+1.79%
$57,293 $1,078
Jun 6, 5 AM $0.0000968
+1.78%
$55,881 $1,082
Jun 6, 4 AM $0.0000914
-2.22%
$52,728 $1,064
Jun 6, 3 AM $0.0000936
-1.28%
$54,027 $462
Jun 6, 2 AM $0.0000947
-0.43%
$54,622 $465
Jun 6, 1 AM $0.0000955
-1.57%
$55,106 $463
Jun 6, 12 AM $0.0000969
+1.37%
$55,899 $388
Jun 5, 11 PM $0.0000954
-1.53%
$55,074 $392
Jun 5, 10 PM $0.0000965
-1.57%
$55,683 $3,104
Jun 5, 9 PM $0.0000976
-0.06%
$56,293 $3,100
Jun 5, 8 PM $0.0000964
+1.09%
$55,604 $3,110
Jun 5, 7 PM $0.0000942
-0.70%
$54,342 $3,145
Jun 5, 6 PM $0.0000954
+0.23%
$55,043 $3,073
Jun 5, 5 PM $0.0000949
-0.12%
$54,746 $3,011
Jun 5, 4 PM $0.0000951
+0.82%
$54,868 $2,976