PLX Historical Data

PLX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.000112
+0.05%
$64,474 $965
Jun 9, 6 PM $0.000113
+0.88%
$65,076 $956
Jun 9, 5 PM $0.000112
+1.71%
$64,808 $1,030
Jun 9, 4 PM $0.00011
-0.41%
$63,619 $977
Jun 9, 3 PM $0.000111
-0.04%
$64,188 $994
Jun 9, 2 PM $0.000111
-1.98%
$64,243 $1,044
Jun 9, 1 PM $0.000113
-0.24%
$65,480 $1,053
Jun 9, 12 PM $0.000114
+0.34%
$65,539 $1,087
Jun 9, 11 AM $0.000113
-0.40%
$65,279 $1,421
Jun 9, 10 AM $0.000113
-0.06%
$65,411 $1,400
Jun 9, 9 AM $0.000113
-0.94%
$65,427 $1,388
Jun 9, 8 AM $0.000115
-0.06%
$66,100 $1,384
Jun 9, 7 AM $0.000114
-1.42%
$66,007 $1,387
Jun 9, 6 AM $0.000116
-0.05%
$66,962 $1,440
Jun 9, 5 AM $0.000115
+0.37%
$66,236 $1,436
Jun 9, 4 AM $0.000113
-4.38%
$65,381 $1,400
Jun 9, 3 AM $0.000118
+1.72%
$68,341 $887
Jun 9, 2 AM $0.000117
-0.36%
$67,248 $825
Jun 9, 1 AM $0.000117
+0.07%
$67,608 $829
Jun 9, 12 AM $0.000118
-1.43%
$67,814 $822
Jun 8, 11 PM $0.000119
-0.28%
$68,907 $782
Jun 8, 10 PM $0.00012
-0.56%
$69,222 $782
Jun 8, 9 PM $0.000121
+0.87%
$69,675 $771
Jun 8, 8 PM $0.00012
-2.56%
$69,330 $764
Jun 8, 7 PM $0.000124
+0.86%
$71,487 $674
Jun 8, 6 PM $0.000123
+1.65%
$71,108 $682
Jun 8, 5 PM $0.000121
+0.72%
$69,727 $608
Jun 8, 4 PM $0.00012
-0.19%
$69,176 $582
Jun 8, 3 PM $0.00012
+1.11%
$69,312 $1,279
Jun 8, 2 PM $0.000119
+1.19%
$68,632 $1,219
Jun 8, 1 PM $0.000117
-0.32%
$67,797 $1,186
Jun 8, 12 PM $0.000117
+4.14%
$67,442 $1,181
Jun 8, 11 AM $0.000112
+1.25%
$64,864 $910
Jun 8, 10 AM $0.000111
-0.36%
$63,955 $907
Jun 8, 9 AM $0.000111
-0.52%
$63,955 $979
Jun 8, 8 AM $0.000112
-0.80%
$64,411 $974
Jun 8, 7 AM $0.000112
+2.20%
$64,771 $975
Jun 8, 6 AM $0.00011
+1.13%
$63,432 $1,031
Jun 8, 5 AM $0.000109
-1.51%
$62,843 $1,032
Jun 8, 4 AM $0.000111
-0.49%
$63,919 $1,038
Jun 8, 3 AM $0.000111
-0.33%
$64,293 $1,079
Jun 8, 2 AM $0.000112
+1.23%
$64,591 $1,074
Jun 8, 1 AM $0.00011
-1.32%
$63,415 $1,084
Jun 8, 12 AM $0.000111
-0.16%
$64,131 $1,250
Jun 7, 11 PM $0.000111
-0.09%
$64,289 $1,229
Jun 7, 10 PM $0.000111
+2.13%
$63,863 $1,238
Jun 7, 9 PM $0.000109
-0.20%
$62,652 $1,235
Jun 7, 8 PM $0.000109
+1.02%
$62,965 $1,247
Jun 7, 7 PM $0.000108
-1.58%
$62,391 $1,261
Jun 7, 6 PM $0.00011
+0.46%
$63,617 $1,253