PLX Historical Data

PLX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $0.000111
+0.92%
$64,274 $1,119
Jun 11, 11 PM $0.00011
-0.07%
$63,715 $2,033
Jun 11, 10 PM $0.00011
+0.22%
$63,744 $2,038
Jun 11, 9 PM $0.00011
+0.38%
$63,590 $2,050
Jun 11, 8 PM $0.00011
-0.77%
$63,185 $2,058
Jun 11, 7 PM $0.00011
+0.65%
$63,711 $2,035
Jun 11, 6 PM $0.000109
-0.03%
$63,169 $1,981
Jun 11, 5 PM $0.000109
+1.96%
$62,856 $4,249
Jun 11, 4 PM $0.000107
-0.11%
$61,751 $4,250
Jun 11, 3 PM $0.000107
-0.16%
$61,970 $4,277
Jun 11, 2 PM $0.000107
+1.48%
$61,892 $4,247
Jun 11, 1 PM $0.000106
-0.13%
$60,951 $4,274
Jun 11, 12 PM $0.000106
-0.84%
$61,011 $4,302
Jun 11, 11 AM $0.000103
-0.22%
$59,399 $4,308
Jun 11, 10 AM $0.000103
-1.18%
$59,306 $4,085
Jun 11, 9 AM $0.000104
-0.39%
$60,006 $4,046
Jun 11, 8 AM $0.000103
+0.62%
$59,518 $4,188
Jun 11, 7 AM $0.000102
-0.17%
$59,048 $4,055
Jun 11, 6 AM $0.000103
+0.20%
$59,281 $4,053
Jun 11, 5 AM $0.000102
-0.36%
$58,662 $4,051
Jun 11, 4 AM $0.000102
+0.97%
$58,720 $4,078
Jun 11, 12 AM $0.000115
+0.00%
$66,513 $2,728
Jun 10, 11 PM $0.000115
+0.13%
$66,488 $2,725
Jun 10, 10 PM $0.000115
-0.40%
$66,509 $2,739
Jun 10, 9 PM $0.000116
-0.24%
$67,034 $2,727
Jun 10, 8 PM $0.000117
+0.01%
$67,324 $2,722
Jun 10, 7 PM $0.000117
+0.15%
$67,454 $2,725
Jun 10, 6 PM $0.000116
+2.55%
$66,795 $2,733
Jun 10, 5 PM $0.000113
-0.65%
$64,925 $438
Jun 10, 4 PM $0.000114
-1.15%
$65,644 $502
Jun 10, 3 PM $0.000115
+0.33%
$66,246 $479
Jun 10, 2 PM $0.000115
+0.33%
$66,163 $479
Jun 10, 1 PM $0.000114
+1.05%
$65,998 $410
Jun 10, 12 PM $0.000113
+1.22%
$65,328 $408
Jun 10, 11 AM $0.000112
-0.64%
$64,413 $397
Jun 10, 10 AM $0.000112
+0.08%
$64,817 $409
Jun 10, 9 AM $0.000112
+1.33%
$64,722 $407
Jun 10, 8 AM $0.000111
-0.44%
$63,857 $293
Jun 10, 7 AM $0.000111
+0.57%
$64,202 $289
Jun 10, 6 AM $0.000111
+0.03%
$63,884 $329
Jun 10, 5 AM $0.00011
-0.20%
$63,264 $334
Jun 10, 4 AM $0.00011
-0.47%
$63,343 $291
Jun 10, 3 AM $0.00011
+0.25%
$63,676 $433
Jun 10, 2 AM $0.00011
-1.02%
$63,572 $879
Jun 10, 1 AM $0.000111
-0.36%
$64,218 $877
Jun 10, 12 AM $0.000111
-0.55%
$64,115 $882
Jun 9, 11 PM $0.000112
+0.14%
$64,406 $917
Jun 9, 10 PM $0.000112
+0.41%
$64,437 $908
Jun 9, 9 PM $0.00011
-0.55%
$63,622 $863
Jun 9, 8 PM $0.000112
-0.03%
$64,573 $871