PLX Historical Data

PLX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.000114
-0.04%
$65,792 $44
Jun 14, 1 AM $0.000114
+0.43%
$65,885 $62
Jun 14, 12 AM $0.000114
-0.04%
$65,670 $62
Jun 13, 11 PM $0.000114
+0.05%
$65,725 $64
Jun 13, 10 PM $0.000114
-0.23%
$65,741 $88
Jun 13, 9 PM $0.000114
+0.41%
$65,760 $89
Jun 13, 8 PM $0.000113
-0.10%
$65,485 $177
Jun 13, 7 PM $0.000114
+0.16%
$65,518 $182
Jun 13, 6 PM $0.000114
+0.27%
$65,550 $264
Jun 13, 5 PM $0.000114
+0.11%
$65,577 $267
Jun 13, 4 PM $0.000114
-0.72%
$65,590 $278
Jun 13, 3 PM $0.000115
+0.36%
$66,182 $281
Jun 13, 2 PM $0.000114
+0.11%
$65,851 $300
Jun 13, 1 PM $0.000114
-0.10%
$65,836 $304
Jun 13, 12 PM $0.000114
+1.23%
$65,703 $373
Jun 13, 11 AM $0.000113
+1.21%
$65,486 $371
Jun 13, 10 AM $0.000112
+0.17%
$64,739 $376
Jun 13, 9 AM $0.000112
-0.10%
$64,578 $375
Jun 13, 8 AM $0.000112
+0.31%
$64,755 $377
Jun 13, 7 AM $0.000113
+1.30%
$65,138 $387
Jun 13, 6 AM $0.000111
+0.32%
$64,158 $385
Jun 13, 5 AM $0.000111
-0.09%
$64,059 $388
Jun 13, 4 AM $0.000111
+0.07%
$64,183 $399
Jun 13, 3 AM $0.000111
-1.16%
$64,085 $402
Jun 13, 2 AM $0.000112
+0.69%
$64,885 $409
Jun 13, 1 AM $0.000112
-0.65%
$64,376 $387
Jun 13, 12 AM $0.000112
+1.09%
$64,741 $392
Jun 12, 11 PM $0.000111
+0.02%
$63,932 $393
Jun 12, 10 PM $0.000111
-0.07%
$63,904 $366
Jun 12, 9 PM $0.000111
+0.15%
$64,134 $410
Jun 12, 8 PM $0.000111
+0.19%
$64,096 $324
Jun 12, 7 PM $0.000111
+0.15%
$64,070 $333
Jun 12, 6 PM $0.000111
+0.13%
$64,095 $313
Jun 12, 5 PM $0.000111
-0.20%
$63,993 $316
Jun 12, 4 PM $0.000111
+0.04%
$64,014 $310
Jun 12, 3 PM $0.000112
-1.23%
$64,495 $310
Jun 12, 2 PM $0.000112
+1.08%
$64,483 $300
Jun 12, 1 PM $0.000111
-0.59%
$63,814 $344
Jun 12, 12 PM $0.000111
-0.44%
$64,245 $277
Jun 12, 11 AM $0.000112
-0.14%
$64,547 $496
Jun 12, 10 AM $0.000112
-0.47%
$64,582 $495
Jun 12, 9 AM $0.000113
+0.60%
$64,964 $519
Jun 12, 8 AM $0.000112
+0.72%
$64,516 $524
Jun 12, 7 AM $0.000111
+0.20%
$64,007 $664
Jun 12, 6 AM $0.000111
-0.98%
$63,821 $663
Jun 12, 5 AM $0.000112
-0.57%
$64,443 $660
Jun 12, 4 AM $0.000112
+1.10%
$64,870 $658
Jun 12, 3 AM $0.000111
-0.38%
$64,252 $788
Jun 12, 2 AM $0.000112
+0.71%
$64,522 $779
Jun 12, 1 AM $0.000111
-0.38%
$64,081 $838