PLX Historical Data

PLX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.000133
+0.01%
$76,648 $462
Aug 9, 3 PM $0.000133
+0.05%
$76,588 $497
Aug 9, 2 PM $0.000133
+0.07%
$76,481 $487
Aug 9, 1 PM $0.000132
-0.69%
$76,374 $484
Aug 9, 12 PM $0.000133
+0.14%
$76,848 $420
Aug 9, 11 AM $0.000133
+1.36%
$76,816 $421
Aug 9, 10 AM $0.000131
-0.29%
$75,833 $301
Aug 9, 9 AM $0.000132
+0.15%
$76,008 $271
Aug 9, 8 AM $0.000131
-0.07%
$75,830 $274
Aug 9, 7 AM $0.000131
-0.22%
$75,818 $241
Aug 9, 6 AM $0.000132
+0.31%
$76,126 $244
Aug 9, 5 AM $0.000131
-0.23%
$75,744 $491
Aug 9, 4 AM $0.000131
-0.01%
$75,866 $488
Aug 9, 3 AM $0.000131
+0.25%
$75,866 $1,524
Aug 9, 2 AM $0.000131
-0.07%
$75,650 $1,519
Aug 9, 1 AM $0.000131
-0.36%
$75,747 $1,610
Aug 9, 12 AM $0.000132
-0.20%
$75,891 $1,628
Aug 8, 11 PM $0.000132
+0.15%
$75,987 $1,637
Aug 8, 10 PM $0.000132
-0.29%
$75,963 $1,633
Aug 8, 9 PM $0.000132
+0.05%
$76,206 $1,632
Aug 8, 8 PM $0.000132
+1.21%
$76,132 $1,594
Aug 8, 7 PM $0.00013
-2.31%
$75,285 $1,498
Aug 8, 6 PM $0.000134
-0.13%
$77,070 $1,489
Aug 8, 5 PM $0.000134
-0.01%
$77,271 $1,486
Aug 8, 4 PM $0.000134
+0.12%
$77,335 $1,496
Aug 8, 3 PM $0.000134
+0.06%
$77,180 $1,461
Aug 8, 2 PM $0.000134
+0.28%
$77,182 $1,465
Aug 8, 1 PM $0.000133
+0.03%
$76,915 $1,465
Aug 8, 12 PM $0.000133
+0.44%
$76,908 $1,486
Aug 8, 11 AM $0.000133
-0.13%
$76,601 $1,485
Aug 8, 10 AM $0.000133
+0.22%
$76,697 $1,487
Aug 8, 9 AM $0.000133
-0.06%
$76,496 $1,524
Aug 8, 8 AM $0.000133
+0.03%
$76,495 $1,529
Aug 8, 7 AM $0.000132
-0.16%
$76,355 $1,530
Aug 8, 6 AM $0.000133
+2.02%
$76,549 $1,528
Aug 8, 5 AM $0.00013
-0.20%
$74,959 $1,277
Aug 8, 4 AM $0.00013
+3.26%
$75,097 $1,282
Aug 8, 3 AM $0.000126
+0.42%
$72,880 $251
Aug 8, 2 AM $0.000126
-0.01%
$72,451 $251
Aug 8, 1 AM $0.000125
+1.97%
$72,207 $161
Aug 8, 12 AM $0.000123
-0.74%
$70,740 $201
Aug 7, 11 PM $0.000123
-0.09%
$71,190 $199
Aug 7, 10 PM $0.000123
-0.30%
$71,092 $233
Aug 7, 9 PM $0.000124
-0.25%
$71,271 $426
Aug 7, 8 PM $0.000124
+0.07%
$71,430 $427
Aug 7, 7 PM $0.000124
+0.53%
$71,487 $484
Aug 7, 6 PM $0.000123
-0.31%
$70,745 $489
Aug 7, 5 PM $0.000123
-0.21%
$70,725 $493
Aug 7, 4 PM $0.000123
-0.62%
$71,100 $671
Aug 7, 3 PM $0.000124
-0.10%
$71,531 $680