PLX Historical Data

PLX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.000121
-0.32%
$69,935 $72
Jun 16, 3 AM $0.000121
+0.59%
$70,037 $131
Jun 16, 2 AM $0.000121
-0.87%
$69,671 $153
Jun 16, 1 AM $0.000122
-0.31%
$70,403 $154
Jun 16, 12 AM $0.000123
+0.13%
$70,916 $154
Jun 15, 11 PM $0.000122
-0.21%
$70,675 $159
Jun 15, 10 PM $0.000123
-0.52%
$71,001 $158
Jun 15, 9 PM $0.000124
-1.00%
$71,517 $152
Jun 15, 8 PM $0.000126
+0.29%
$72,717 $153
Jun 15, 7 PM $0.000126
+0.43%
$72,928 $265
Jun 15, 6 PM $0.000126
+0.07%
$72,467 $263
Jun 15, 5 PM $0.000126
-0.34%
$72,944 $487
Jun 15, 4 PM $0.000127
+1.30%
$73,388 $484
Jun 15, 3 PM $0.000125
+1.68%
$72,261 $482
Jun 15, 2 PM $0.000123
+0.25%
$70,961 $485
Jun 15, 1 PM $0.000123
+0.41%
$70,957 $482
Jun 15, 12 PM $0.000122
+1.06%
$70,328 $470
Jun 15, 11 AM $0.00012
+1.16%
$69,015 $469
Jun 15, 10 AM $0.000117
+0.10%
$67,713 $470
Jun 15, 9 AM $0.000116
-0.03%
$66,755 $469
Jun 15, 8 AM $0.000117
+1.07%
$67,517 $468
Jun 15, 7 AM $0.000116
-0.10%
$66,845 $469
Jun 15, 6 AM $0.000116
-0.18%
$66,822 $469
Jun 15, 5 AM $0.000116
-0.13%
$66,875 $471
Jun 15, 4 AM $0.000116
-0.36%
$66,915 $472
Jun 15, 3 AM $0.000116
-0.58%
$67,122 $411
Jun 15, 2 AM $0.000117
+0.22%
$67,752 $390
Jun 15, 1 AM $0.000117
+0.01%
$67,630 $392
Jun 15, 12 AM $0.000117
-0.42%
$67,513 $396
Jun 14, 11 PM $0.000117
+0.53%
$67,458 $389
Jun 14, 10 PM $0.000116
+0.16%
$67,122 $391
Jun 14, 9 PM $0.000116
+2.50%
$66,748 $391
Jun 14, 8 PM $0.000113
+1.72%
$65,159 $389
Jun 14, 7 PM $0.000111
+0.08%
$64,111 $278
Jun 14, 6 PM $0.000111
+0.05%
$64,107 $278
Jun 14, 5 PM $0.000112
+0.90%
$64,870 $52
Jun 14, 4 PM $0.000112
-0.59%
$64,405 $51
Jun 14, 3 PM $0.000112
+0.32%
$64,771 $44
Jun 14, 2 PM $0.000112
-0.52%
$64,453 $44
Jun 14, 1 PM $0.000112
-0.10%
$64,893 $46
Jun 14, 12 PM $0.000112
-0.48%
$64,392 $36
Jun 14, 11 AM $0.000112
+0.04%
$64,706 $43
Jun 14, 10 AM $0.000113
+0.78%
$65,424 $37
Jun 14, 9 AM $0.000112
+0.16%
$64,871 $37
Jun 14, 8 AM $0.000112
-0.93%
$64,830 $37
Jun 14, 7 AM $0.000113
-0.20%
$65,309 $38
Jun 14, 6 AM $0.000113
+0.09%
$64,974 $40
Jun 14, 5 AM $0.000112
-1.02%
$64,881 $44
Jun 14, 4 AM $0.000114
+0.55%
$65,587 $44
Jun 14, 3 AM $0.000113
+0.06%
$65,154 $45