PLX Historical Data

PLX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.000119
+0.22%
$68,525 $499
Jun 18, 5 AM $0.000118
-0.23%
$68,342 $500
Jun 18, 4 AM $0.000119
-0.36%
$68,489 $499
Jun 18, 3 AM $0.00012
-2.82%
$68,954 $502
Jun 18, 2 AM $0.000123
+0.24%
$70,939 $487
Jun 18, 1 AM $0.000122
-1.43%
$70,476 $541
Jun 18, 12 AM $0.000124
+0.22%
$71,606 $374
Jun 17, 11 PM $0.000124
+0.13%
$71,396 $378
Jun 17, 10 PM $0.000124
+0.42%
$71,372 $375
Jun 17, 9 PM $0.000124
-0.26%
$71,283 $377
Jun 17, 8 PM $0.000124
+0.43%
$71,311 $439
Jun 17, 7 PM $0.000123
-2.77%
$70,980 $440
Jun 17, 6 PM $0.000127
+0.04%
$73,093 $425
Jun 17, 5 PM $0.000126
-0.16%
$72,762 $2,080
Jun 17, 4 PM $0.000127
+0.40%
$73,178 $3,101
Jun 17, 3 PM $0.000126
+1.80%
$72,593 $3,104
Jun 17, 2 PM $0.000123
-0.65%
$71,235 $3,016
Jun 17, 1 PM $0.000124
+0.53%
$71,759 $3,033
Jun 17, 12 PM $0.000123
-0.37%
$71,231 $3,054
Jun 17, 11 AM $0.000122
-0.26%
$70,287 $3,034
Jun 17, 10 AM $0.000122
-0.02%
$70,467 $2,887
Jun 17, 9 AM $0.000122
+0.30%
$70,568 $2,888
Jun 17, 8 AM $0.000122
-0.79%
$70,477 $2,888
Jun 17, 7 AM $0.000123
-0.16%
$71,073 $2,892
Jun 17, 6 AM $0.000123
-0.48%
$71,166 $2,896
Jun 17, 5 AM $0.000124
+0.46%
$71,663 $2,920
Jun 17, 4 AM $0.000124
+0.30%
$71,371 $2,915
Jun 17, 3 AM $0.000123
-0.27%
$71,124 $2,928
Jun 17, 2 AM $0.000123
-0.95%
$71,248 $2,912
Jun 17, 1 AM $0.000124
-0.26%
$71,439 $2,861
Jun 17, 12 AM $0.000124
-0.05%
$71,646 $2,849
Jun 16, 11 PM $0.000125
-0.21%
$71,846 $2,850
Jun 16, 10 PM $0.000125
+0.19%
$72,028 $2,857
Jun 16, 9 PM $0.000124
+0.56%
$71,816 $2,858
Jun 16, 8 PM $0.000124
+0.06%
$71,324 $2,803
Jun 16, 7 PM $0.000124
-0.41%
$71,334 $2,800
Jun 16, 6 PM $0.000117
+0.68%
$67,670 $2,737
Jun 16, 5 PM $0.000116
-3.58%
$66,764 $1,131
Jun 16, 4 PM $0.00012
+0.07%
$69,250 $107
Jun 16, 3 PM $0.00012
+0.37%
$69,265 $98
Jun 16, 2 PM $0.00012
-1.37%
$69,034 $100
Jun 16, 1 PM $0.000121
-1.14%
$69,542 $103
Jun 16, 12 PM $0.000122
+0.96%
$70,624 $114
Jun 16, 11 AM $0.000121
-0.25%
$69,899 $102
Jun 16, 10 AM $0.000122
+0.22%
$70,222 $108
Jun 16, 9 AM $0.000121
-0.77%
$70,036 $107
Jun 16, 8 AM $0.000122
+0.59%
$70,216 $107
Jun 16, 7 AM $0.000121
-0.29%
$69,664 $108
Jun 16, 6 AM $0.000122
+0.20%
$70,263 $108
Jun 16, 5 AM $0.000121
+0.24%
$70,076 $71