PLX Historical Data

PLX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.000119
-0.04%
$68,558 $782
Jun 20, 7 AM $0.000119
-0.16%
$68,620 $843
Jun 20, 6 AM $0.000119
+0.30%
$68,755 $846
Jun 20, 5 AM $0.000119
-1.52%
$68,669 $934
Jun 20, 4 AM $0.000121
+0.41%
$69,733 $793
Jun 20, 3 AM $0.00012
+0.09%
$69,526 $867
Jun 20, 2 AM $0.00012
-0.23%
$69,454 $868
Jun 20, 1 AM $0.000121
+0.21%
$69,547 $876
Jun 20, 12 AM $0.00012
+0.32%
$69,474 $872
Jun 19, 11 PM $0.00012
+0.09%
$69,230 $887
Jun 19, 10 PM $0.00012
+0.59%
$69,183 $1,015
Jun 19, 9 PM $0.000119
-0.32%
$68,744 $960
Jun 19, 8 PM $0.000119
-0.16%
$68,724 $971
Jun 19, 7 PM $0.000119
+0.05%
$68,750 $964
Jun 19, 6 PM $0.000119
-0.53%
$68,589 $951
Jun 19, 5 PM $0.00012
+0.40%
$69,011 $951
Jun 19, 4 PM $0.00012
-0.07%
$68,992 $945
Jun 19, 3 PM $0.00012
+0.06%
$69,049 $948
Jun 19, 2 PM $0.000119
-0.09%
$68,878 $949
Jun 19, 1 PM $0.000116
+0.41%
$66,964 $923
Jun 19, 12 PM $0.000115
-0.17%
$66,418 $496
Jun 19, 11 AM $0.000115
+0.17%
$66,564 $501
Jun 19, 10 AM $0.000115
+0.33%
$66,276 $506
Jun 19, 9 AM $0.000115
-0.01%
$66,155 $774
Jun 19, 8 AM $0.000116
+0.24%
$66,869 $1,328
Jun 19, 7 AM $0.000115
-0.75%
$66,634 $1,280
Jun 19, 6 AM $0.000116
-0.28%
$67,085 $1,277
Jun 19, 5 AM $0.000116
+0.15%
$67,060 $1,187
Jun 19, 4 AM $0.000116
-0.10%
$67,071 $1,183
Jun 19, 3 AM $0.000116
-0.78%
$67,161 $1,110
Jun 19, 2 AM $0.000117
-0.35%
$67,690 $1,125
Jun 19, 1 AM $0.000117
-0.10%
$67,697 $1,122
Jun 19, 12 AM $0.000118
+0.05%
$67,818 $1,283
Jun 18, 11 PM $0.000117
+1.52%
$67,753 $1,273
Jun 18, 10 PM $0.000116
+0.39%
$66,763 $1,150
Jun 18, 9 PM $0.000115
-0.78%
$66,452 $1,147
Jun 18, 8 PM $0.000116
+0.74%
$67,137 $1,138
Jun 18, 7 PM $0.000115
+0.31%
$66,465 $1,143
Jun 18, 6 PM $0.000115
-0.18%
$66,326 $1,148
Jun 18, 5 PM $0.000115
-0.28%
$66,563 $1,185
Jun 18, 4 PM $0.000116
+0.62%
$66,674 $1,183
Jun 18, 3 PM $0.000115
-1.50%
$66,475 $1,182
Jun 18, 2 PM $0.000117
+0.13%
$67,658 $1,254
Jun 18, 1 PM $0.000117
-1.59%
$67,462 $1,252
Jun 18, 12 PM $0.000119
+0.27%
$68,679 $1,200
Jun 18, 11 AM $0.000119
-0.50%
$68,466 $1,206
Jun 18, 10 AM $0.000119
+3.18%
$68,798 $1,326
Jun 18, 9 AM $0.000116
-3.21%
$66,986 $1,027
Jun 18, 8 AM $0.00012
+0.14%
$69,314 $496
Jun 18, 7 AM $0.00012
+0.79%
$69,299 $501