PLX Historical Data

PLX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.000121
+0.55%
$69,627 $1,491
Jun 22, 9 AM $0.00012
-0.10%
$69,184 $1,760
Jun 22, 8 AM $0.00012
-0.31%
$69,173 $1,759
Jun 22, 7 AM $0.00012
+0.58%
$69,485 $2,106
Jun 22, 6 AM $0.00012
-0.23%
$69,229 $2,120
Jun 22, 5 AM $0.000121
+0.17%
$69,581 $2,124
Jun 22, 4 AM $0.00012
+0.09%
$69,385 $2,114
Jun 22, 3 AM $0.000119
-0.14%
$68,415 $2,113
Jun 22, 2 AM $0.000119
-0.25%
$68,680 $1,960
Jun 22, 1 AM $0.000119
+0.41%
$68,771 $1,971
Jun 22, 12 AM $0.000118
-3.29%
$68,221 $1,952
Jun 21, 11 PM $0.00012
-0.49%
$69,430 $1,589
Jun 21, 10 PM $0.000121
-0.45%
$69,607 $1,500
Jun 21, 9 PM $0.000121
+0.10%
$70,096 $1,490
Jun 21, 8 PM $0.000122
-1.01%
$70,185 $1,463
Jun 21, 7 PM $0.000123
+0.08%
$70,910 $1,350
Jun 21, 6 PM $0.000123
+0.11%
$70,897 $1,347
Jun 21, 5 PM $0.000123
-0.34%
$70,759 $1,347
Jun 21, 4 PM $0.000123
-0.84%
$70,843 $1,347
Jun 21, 3 PM $0.000124
+1.51%
$71,459 $1,319
Jun 21, 2 PM $0.000122
+0.15%
$70,346 $1,263
Jun 21, 1 PM $0.000122
-0.13%
$70,170 $1,264
Jun 21, 12 PM $0.000122
-0.16%
$70,146 $1,267
Jun 21, 11 AM $0.000117
+0.60%
$67,514 $1,264
Jun 21, 10 AM $0.000117
-1.64%
$67,252 $804
Jun 21, 9 AM $0.000119
+0.48%
$68,376 $518
Jun 21, 8 AM $0.000118
-0.70%
$68,001 $519
Jun 21, 7 AM $0.000119
-0.07%
$68,546 $153
Jun 21, 6 AM $0.000119
+0.22%
$68,595 $139
Jun 21, 5 AM $0.000119
-0.01%
$68,528 $142
Jun 21, 4 AM $0.000119
+0.05%
$68,851 $286
Jun 21, 3 AM $0.000119
-0.13%
$68,794 $280
Jun 21, 2 AM $0.000119
-0.20%
$68,882 $265
Jun 21, 1 AM $0.000119
-0.02%
$68,917 $263
Jun 21, 12 AM $0.000119
-0.01%
$68,886 $258
Jun 20, 11 PM $0.00012
-0.04%
$69,045 $235
Jun 20, 10 PM $0.00012
+0.58%
$68,996 $235
Jun 20, 9 PM $0.000119
+0.26%
$68,651 $269
Jun 20, 8 PM $0.000119
-0.21%
$68,391 $266
Jun 20, 7 PM $0.000119
+0.10%
$68,535 $249
Jun 20, 6 PM $0.000119
+0.17%
$68,552 $261
Jun 20, 5 PM $0.000118
-0.53%
$68,350 $260
Jun 20, 4 PM $0.000119
-0.27%
$68,633 $262
Jun 20, 3 PM $0.000119
+0.16%
$68,621 $257
Jun 20, 2 PM $0.000118
-0.39%
$67,956 $259
Jun 20, 1 PM $0.000118
-0.37%
$68,269 $287
Jun 20, 12 PM $0.000119
-0.09%
$68,561 $777
Jun 20, 11 AM $0.000119
-0.02%
$68,650 $778
Jun 20, 10 AM $0.000119
-0.39%
$68,624 $781
Jun 20, 9 AM $0.000119
+0.29%
$68,764 $783