PLX Historical Data

PLX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.000112
-0.24%
$64,526 $1,425
Jun 24, 11 AM $0.000111
+0.17%
$64,222 $1,419
Jun 24, 10 AM $0.000111
-1.15%
$64,092 $1,416
Jun 24, 9 AM $0.000112
-0.52%
$64,757 $1,431
Jun 24, 8 AM $0.000113
+0.31%
$65,115 $1,437
Jun 24, 7 AM $0.000113
-0.38%
$64,939 $1,441
Jun 24, 6 AM $0.000113
-0.15%
$65,253 $1,436
Jun 24, 5 AM $0.000113
+3.17%
$65,423 $1,448
Jun 24, 4 AM $0.00011
-0.22%
$63,287 $1,413
Jun 24, 3 AM $0.00011
-1.83%
$63,483 $1,427
Jun 24, 2 AM $0.000112
-0.34%
$64,748 $379
Jun 24, 1 AM $0.000113
+0.06%
$65,064 $390
Jun 24, 12 AM $0.000113
+0.07%
$65,038 $539
Jun 23, 11 PM $0.000112
-0.09%
$64,826 $539
Jun 23, 10 PM $0.000112
+0.37%
$64,814 $551
Jun 23, 9 PM $0.000112
+0.19%
$64,628 $551
Jun 23, 8 PM $0.000112
-0.01%
$64,523 $550
Jun 23, 7 PM $0.000111
+0.19%
$64,306 $776
Jun 23, 6 PM $0.000111
-0.08%
$64,090 $779
Jun 23, 5 PM $0.000111
-1.61%
$64,276 $778
Jun 23, 4 PM $0.000113
-0.63%
$65,128 $780
Jun 23, 3 PM $0.000112
-0.50%
$64,910 $698
Jun 23, 2 PM $0.000113
-0.15%
$65,272 $734
Jun 23, 1 PM $0.000113
+0.11%
$65,164 $728
Jun 23, 12 PM $0.000113
-0.90%
$65,202 $728
Jun 23, 11 AM $0.000113
+0.50%
$65,439 $755
Jun 23, 10 AM $0.000113
-0.09%
$65,182 $835
Jun 23, 9 AM $0.000113
+0.32%
$65,121 $847
Jun 23, 8 AM $0.000113
-1.19%
$65,029 $842
Jun 23, 7 AM $0.000114
+0.07%
$65,832 $839
Jun 23, 6 AM $0.000114
-0.34%
$65,733 $844
Jun 23, 5 AM $0.000114
-0.17%
$65,926 $836
Jun 23, 4 AM $0.000115
-0.13%
$66,368 $837
Jun 23, 3 AM $0.000116
+1.09%
$67,150 $816
Jun 23, 2 AM $0.000115
-0.14%
$66,326 $869
Jun 23, 1 AM $0.000115
-1.81%
$66,529 $838
Jun 23, 12 AM $0.000117
+0.00%
$67,668 $715
Jun 22, 11 PM $0.000118
+0.23%
$67,853 $1,110
Jun 22, 10 PM $0.000117
-0.32%
$67,489 $1,213
Jun 22, 9 PM $0.000117
-0.34%
$67,555 $1,207
Jun 22, 8 PM $0.000118
-2.38%
$67,871 $1,245
Jun 22, 7 PM $0.000121
-0.02%
$69,629 $1,161
Jun 22, 6 PM $0.000121
-0.02%
$69,995 $1,150
Jun 22, 5 PM $0.000121
-0.53%
$69,722 $1,159
Jun 22, 4 PM $0.000121
-0.19%
$70,012 $1,151
Jun 22, 3 PM $0.000122
-0.09%
$70,504 $1,177
Jun 22, 2 PM $0.000122
-1.61%
$70,564 $1,201
Jun 22, 1 PM $0.000124
+0.17%
$71,463 $1,197
Jun 22, 12 PM $0.000123
+0.13%
$71,077 $1,200
Jun 22, 11 AM $0.000122
+0.78%
$70,248 $1,180