PLX Historical Data

PLX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.000109
+1.60%
$62,744 $206
Jun 26, 1 PM $0.000106
-0.17%
$61,345 $208
Jun 26, 12 PM $0.000108
+0.85%
$62,087 $200
Jun 26, 11 AM $0.000107
-0.02%
$61,705 $201
Jun 26, 10 AM $0.000108
-0.06%
$62,111 $206
Jun 26, 9 AM $0.000108
-0.36%
$62,280 $208
Jun 26, 8 AM $0.000108
-1.06%
$62,494 $200
Jun 26, 7 AM $0.00011
+0.63%
$63,216 $202
Jun 26, 6 AM $0.000108
+0.40%
$62,354 $557
Jun 26, 5 AM $0.000108
+0.59%
$62,248 $555
Jun 26, 4 AM $0.000108
+0.14%
$62,120 $676
Jun 26, 3 AM $0.000107
+0.92%
$61,540 $664
Jun 26, 2 AM $0.000106
-1.29%
$61,307 $650
Jun 26, 1 AM $0.000108
-1.07%
$62,067 $651
Jun 26, 12 AM $0.000109
+0.11%
$62,841 $648
Jun 25, 11 PM $0.000109
+0.46%
$62,943 $636
Jun 25, 10 PM $0.000109
-0.03%
$62,617 $633
Jun 25, 9 PM $0.000108
+0.67%
$62,596 $672
Jun 25, 8 PM $0.000108
-0.19%
$62,277 $648
Jun 25, 7 PM $0.000108
-0.19%
$62,371 $641
Jun 25, 6 PM $0.000108
-1.21%
$62,552 $648
Jun 25, 5 PM $0.00011
+1.29%
$63,330 $630
Jun 25, 4 PM $0.000108
-0.42%
$62,576 $646
Jun 25, 3 PM $0.000109
-0.21%
$62,619 $643
Jun 25, 2 PM $0.000109
+1.59%
$62,787 $641
Jun 25, 1 PM $0.000111
-1.21%
$64,265 $634
Jun 25, 12 PM $0.000113
+0.29%
$65,062 $639
Jun 25, 11 AM $0.000112
-0.28%
$64,832 $664
Jun 25, 10 AM $0.000113
-0.45%
$65,131 $697
Jun 25, 9 AM $0.000113
-0.22%
$65,431 $699
Jun 25, 8 AM $0.000114
-0.33%
$65,578 $695
Jun 25, 7 AM $0.000114
-0.14%
$65,833 $696
Jun 25, 6 AM $0.000112
+0.20%
$64,552 $701
Jun 25, 5 AM $0.000112
+0.44%
$64,423 $356
Jun 25, 4 AM $0.00011
+1.81%
$63,696 $377
Jun 25, 3 AM $0.000108
-0.02%
$62,483 $274
Jun 25, 2 AM $0.000108
-0.33%
$62,479 $1,422
Jun 25, 1 AM $0.000108
-0.01%
$62,551 $1,430
Jun 25, 12 AM $0.000108
-0.02%
$62,566 $1,427
Jun 24, 11 PM $0.000109
+0.27%
$62,620 $1,419
Jun 24, 10 PM $0.000108
-1.19%
$62,528 $1,419
Jun 24, 9 PM $0.00011
+0.07%
$63,282 $1,367
Jun 24, 8 PM $0.000109
+1.30%
$63,098 $1,364
Jun 24, 7 PM $0.000108
-0.27%
$62,144 $1,369
Jun 24, 6 PM $0.000108
+1.12%
$62,562 $1,354
Jun 24, 5 PM $0.000107
-0.67%
$61,996 $1,339
Jun 24, 4 PM $0.000109
+0.33%
$62,690 $1,325
Jun 24, 3 PM $0.000109
-1.06%
$62,759 $1,404
Jun 24, 2 PM $0.00011
-0.16%
$63,519 $1,414
Jun 24, 1 PM $0.00011
-0.97%
$63,732 $1,426