PLX Historical Data

PLX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.000114
-0.65%
$65,815 $367
Jun 28, 3 PM $0.000115
+0.24%
$66,530 $370
Jun 28, 2 PM $0.000115
+0.36%
$66,423 $375
Jun 28, 1 PM $0.000115
-0.04%
$66,194 $373
Jun 28, 12 PM $0.000115
+0.13%
$66,361 $381
Jun 28, 11 AM $0.000115
+0.28%
$66,261 $438
Jun 28, 10 AM $0.000114
-0.50%
$65,990 $439
Jun 28, 9 AM $0.000115
-0.18%
$66,422 $437
Jun 28, 8 AM $0.000115
+0.18%
$66,296 $434
Jun 28, 7 AM $0.000115
+0.48%
$66,124 $431
Jun 28, 6 AM $0.000114
-0.15%
$65,865 $422
Jun 28, 5 AM $0.000114
+1.94%
$65,907 $421
Jun 28, 4 AM $0.000112
-0.13%
$64,570 $185
Jun 28, 3 AM $0.000112
+0.22%
$64,625 $168
Jun 28, 2 AM $0.000112
-0.18%
$64,603 $168
Jun 28, 1 AM $0.000112
-0.03%
$64,708 $168
Jun 28, 12 AM $0.000112
+0.15%
$64,683 $170
Jun 27, 11 PM $0.000112
-0.34%
$64,630 $174
Jun 27, 10 PM $0.000112
-0.30%
$64,797 $170
Jun 27, 9 PM $0.000113
+0.12%
$65,121 $170
Jun 27, 8 PM $0.000113
+0.01%
$65,069 $174
Jun 27, 7 PM $0.000113
-0.54%
$65,009 $156
Jun 27, 6 PM $0.000113
-0.09%
$65,396 $169
Jun 27, 5 PM $0.000113
-0.83%
$65,488 $183
Jun 27, 4 PM $0.000115
-0.16%
$66,100 $178
Jun 27, 3 PM $0.000115
+0.57%
$66,124 $183
Jun 27, 2 PM $0.000114
+0.27%
$65,629 $176
Jun 27, 1 PM $0.000113
+0.17%
$65,374 $176
Jun 27, 12 PM $0.000113
+1.30%
$65,197 $175
Jun 27, 11 AM $0.000111
-0.13%
$64,202 $110
Jun 27, 10 AM $0.000111
+0.41%
$64,276 $107
Jun 27, 9 AM $0.000111
-0.03%
$63,921 $107
Jun 27, 8 AM $0.000111
-0.24%
$63,978 $119
Jun 27, 7 AM $0.000111
+0.01%
$64,174 $120
Jun 27, 6 AM $0.000111
+0.23%
$64,039 $121
Jun 27, 5 AM $0.000111
-0.57%
$63,854 $119
Jun 27, 4 AM $0.000111
+0.15%
$64,255 $110
Jun 27, 3 AM $0.000111
-0.19%
$64,200 $136
Jun 27, 2 AM $0.000112
+1.14%
$64,361 $145
Jun 27, 1 AM $0.00011
+0.42%
$63,527 $149
Jun 27, 12 AM $0.000109
-0.43%
$63,174 $166
Jun 26, 11 PM $0.00011
+0.17%
$63,323 $170
Jun 26, 10 PM $0.000109
-0.16%
$63,052 $170
Jun 26, 9 PM $0.000109
-0.09%
$63,116 $202
Jun 26, 8 PM $0.00011
-0.09%
$63,194 $211
Jun 26, 7 PM $0.00011
+0.53%
$63,199 $219
Jun 26, 6 PM $0.000109
-0.15%
$63,012 $200
Jun 26, 5 PM $0.000109
+0.23%
$63,178 $210
Jun 26, 4 PM $0.000109
-0.06%
$63,012 $215
Jun 26, 3 PM $0.000109
-0.09%
$62,773 $206