PLX Historical Data

PLX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.000111
+0.23%
$63,784 $138
Jun 30, 5 PM $0.00011
+0.45%
$63,689 $142
Jun 30, 4 PM $0.000109
-0.49%
$63,038 $187
Jun 30, 3 PM $0.000109
-0.11%
$63,172 $190
Jun 30, 2 PM $0.00011
+1.29%
$63,609 $198
Jun 30, 1 PM $0.000109
+0.03%
$62,802 $205
Jun 30, 12 PM $0.000109
-0.80%
$62,885 $291
Jun 30, 11 AM $0.00011
-1.25%
$63,297 $307
Jun 30, 10 AM $0.000111
-0.12%
$64,058 $307
Jun 30, 9 AM $0.000111
-0.26%
$64,070 $306
Jun 30, 8 AM $0.000111
-0.38%
$64,287 $354
Jun 30, 7 AM $0.000112
-0.20%
$64,552 $360
Jun 30, 6 AM $0.000112
+0.13%
$64,634 $364
Jun 30, 5 AM $0.000112
-0.11%
$64,417 $369
Jun 30, 4 AM $0.000112
-0.06%
$64,501 $370
Jun 30, 3 AM $0.000112
-0.17%
$64,645 $377
Jun 30, 2 AM $0.000112
+0.96%
$64,575 $390
Jun 30, 1 AM $0.000111
+0.04%
$64,079 $334
Jun 30, 12 AM $0.000111
-1.33%
$64,039 $343
Jun 29, 11 PM $0.000112
-0.37%
$64,764 $351
Jun 29, 10 PM $0.000113
-0.33%
$64,953 $350
Jun 29, 9 PM $0.000113
-0.25%
$65,096 $346
Jun 29, 8 PM $0.000112
-0.51%
$64,874 $344
Jun 29, 7 PM $0.000113
+0.54%
$64,981 $346
Jun 29, 6 PM $0.000112
-0.21%
$64,572 $344
Jun 29, 5 PM $0.000112
+0.42%
$64,575 $514
Jun 29, 4 PM $0.000111
-0.68%
$63,810 $464
Jun 29, 3 PM $0.000111
+0.40%
$64,203 $450
Jun 29, 2 PM $0.000111
+0.34%
$64,208 $439
Jun 29, 1 PM $0.000113
-0.87%
$64,957 $433
Jun 29, 12 PM $0.000114
+0.57%
$65,902 $344
Jun 29, 11 AM $0.000114
+0.18%
$65,650 $338
Jun 29, 10 AM $0.000113
+0.26%
$65,416 $341
Jun 29, 9 AM $0.000113
+0.26%
$65,235 $339
Jun 29, 8 AM $0.000113
-0.49%
$64,950 $282
Jun 29, 7 AM $0.000113
-0.01%
$65,242 $282
Jun 29, 6 AM $0.000113
+0.60%
$65,371 $285
Jun 29, 5 AM $0.000113
-0.01%
$64,916 $283
Jun 29, 4 AM $0.000113
-0.36%
$65,066 $540
Jun 29, 3 AM $0.000113
+0.63%
$65,100 $536
Jun 29, 2 AM $0.000112
-0.03%
$64,518 $520
Jun 29, 1 AM $0.000112
+0.11%
$64,489 $517
Jun 29, 12 AM $0.000111
-1.48%
$64,156 $511
Jun 28, 11 PM $0.000113
+0.74%
$64,966 $514
Jun 28, 10 PM $0.000112
+0.13%
$64,603 $512
Jun 28, 9 PM $0.000112
-0.24%
$64,700 $510
Jun 28, 8 PM $0.000112
+0.61%
$64,880 $511
Jun 28, 7 PM $0.000112
+0.29%
$64,841 $530
Jun 28, 6 PM $0.000112
-1.86%
$64,599 $531
Jun 28, 5 PM $0.000114
-0.17%
$65,779 $369