PLX Historical Data

PLX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $0.000111
+0.03%
$64,258 $1,370
Jul 2, 9 PM $0.000112
-0.05%
$64,341 $1,377
Jul 2, 8 PM $0.000112
-0.27%
$64,373 $1,383
Jul 2, 7 PM $0.000112
+2.42%
$64,424 $1,395
Jul 2, 6 PM $0.000109
-0.32%
$62,889 $140
Jul 2, 5 PM $0.000109
-0.16%
$62,943 $158
Jul 2, 4 PM $0.000109
-0.52%
$62,820 $330
Jul 2, 3 PM $0.000109
+0.40%
$63,135 $335
Jul 2, 2 PM $0.000109
-1.56%
$62,904 $331
Jul 2, 1 PM $0.00011
+1.09%
$63,720 $342
Jul 2, 12 PM $0.000109
+0.95%
$63,081 $334
Jul 2, 11 AM $0.000108
+0.30%
$62,463 $389
Jul 2, 10 AM $0.000108
+0.17%
$62,215 $392
Jul 2, 9 AM $0.000107
+0.92%
$61,923 $388
Jul 2, 8 AM $0.000106
+0.39%
$61,291 $400
Jul 2, 7 AM $0.000106
+0.03%
$60,976 $399
Jul 2, 6 AM $0.000106
+0.73%
$61,200 $394
Jul 2, 5 AM $0.000106
-0.11%
$60,982 $411
Jul 2, 4 AM $0.000106
-0.30%
$60,903 $392
Jul 2, 3 AM $0.000106
+0.32%
$60,913 $390
Jul 2, 2 AM $0.000105
-0.03%
$60,663 $394
Jul 2, 1 AM $0.000105
+0.88%
$60,597 $388
Jul 2, 12 AM $0.000104
-0.43%
$60,069 $400
Jul 1, 11 PM $0.000105
-0.65%
$60,435 $398
Jul 1, 10 PM $0.000106
-0.07%
$61,048 $404
Jul 1, 9 PM $0.000106
+0.70%
$61,015 $415
Jul 1, 8 PM $0.000105
-0.30%
$60,539 $412
Jul 1, 7 PM $0.000105
+0.05%
$60,797 $405
Jul 1, 4 PM $0.000112
-0.11%
$64,527 $222
Jul 1, 3 PM $0.000112
+1.02%
$64,636 $225
Jul 1, 2 PM $0.000111
+0.40%
$63,986 $227
Jul 1, 1 PM $0.000109
+0.65%
$63,164 $215
Jul 1, 12 PM $0.000109
-1.05%
$63,079 $213
Jul 1, 11 AM $0.000111
-0.29%
$63,763 $135
Jul 1, 10 AM $0.000111
-0.35%
$63,936 $137
Jul 1, 9 AM $0.000111
+0.05%
$64,271 $138
Jul 1, 8 AM $0.000111
-0.40%
$64,099 $136
Jul 1, 7 AM $0.000111
+0.16%
$64,279 $136
Jul 1, 6 AM $0.000111
-0.30%
$64,333 $133
Jul 1, 5 AM $0.000112
-0.37%
$64,483 $112
Jul 1, 4 AM $0.000112
+0.07%
$64,585 $110
Jul 1, 3 AM $0.000111
+0.11%
$64,267 $111
Jul 1, 2 AM $0.000111
+0.53%
$64,143 $111
Jul 1, 1 AM $0.00011
-0.19%
$63,452 $166
Jul 1, 12 AM $0.00011
-0.30%
$63,652 $154
Jun 30, 11 PM $0.000111
-0.17%
$63,776 $154
Jun 30, 10 PM $0.00011
-0.04%
$63,634 $149
Jun 30, 9 PM $0.00011
-0.27%
$63,717 $133
Jun 30, 8 PM $0.000111
-0.15%
$63,823 $139
Jun 30, 7 PM $0.000111
+0.07%
$63,965 $137