PLX Historical Data

PLX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.000127
+0.37%
$73,139 $280
Jul 5, 5 AM $0.000126
-0.35%
$72,976 $278
Jul 5, 4 AM $0.000127
+0.22%
$73,351 $293
Jul 5, 3 AM $0.000127
+0.10%
$73,056 $786
Jul 5, 2 AM $0.000127
-0.53%
$73,208 $1,304
Jul 5, 1 AM $0.000128
-0.62%
$73,593 $1,310
Jul 5, 12 AM $0.000128
-1.02%
$73,926 $1,314
Jul 4, 11 PM $0.00013
-0.26%
$74,749 $1,305
Jul 4, 10 PM $0.00013
-0.32%
$75,050 $1,302
Jul 4, 9 PM $0.00013
+0.31%
$75,271 $1,300
Jul 4, 8 PM $0.00013
-0.54%
$75,029 $1,307
Jul 4, 7 PM $0.000131
-0.34%
$75,515 $1,626
Jul 4, 6 PM $0.000132
+0.05%
$75,895 $1,638
Jul 4, 5 PM $0.000131
+0.21%
$75,636 $1,669
Jul 4, 4 PM $0.00013
-1.47%
$75,260 $1,970
Jul 4, 3 PM $0.000132
-1.12%
$76,256 $1,971
Jul 4, 2 PM $0.000133
+1.23%
$76,836 $1,835
Jul 4, 1 PM $0.000132
+0.59%
$76,203 $1,864
Jul 4, 12 PM $0.000132
+0.58%
$76,073 $1,846
Jul 4, 11 AM $0.000131
-0.06%
$75,522 $1,858
Jul 4, 10 AM $0.000131
+0.18%
$75,426 $1,851
Jul 4, 3 AM $0.00012
+0.22%
$69,178 $1,305
Jul 4, 2 AM $0.000119
+0.15%
$68,928 $779
Jul 4, 1 AM $0.00012
-0.41%
$69,174 $771
Jul 4, 12 AM $0.00012
+0.22%
$69,242 $779
Jul 3, 11 PM $0.00012
+0.44%
$68,968 $778
Jul 3, 10 PM $0.000119
-0.42%
$68,594 $962
Jul 3, 9 PM $0.000119
-0.72%
$68,690 $961
Jul 3, 8 PM $0.000124
+0.51%
$71,647 $956
Jul 3, 7 PM $0.000124
+0.82%
$71,651 $624
Jul 3, 6 PM $0.000122
-0.06%
$70,665 $1,857
Jul 3, 5 PM $0.000118
+0.45%
$68,346 $1,833
Jul 3, 4 PM $0.000118
-1.95%
$68,039 $1,515
Jul 3, 3 PM $0.00012
+0.59%
$69,393 $1,517
Jul 3, 2 PM $0.000118
-0.12%
$68,309 $1,516
Jul 3, 1 PM $0.000119
+0.88%
$68,516 $1,497
Jul 3, 12 PM $0.000118
-0.52%
$67,940 $1,506
Jul 3, 11 AM $0.000118
+0.01%
$68,230 $1,522
Jul 3, 10 AM $0.000118
+0.12%
$67,822 $1,536
Jul 3, 9 AM $0.000117
-0.19%
$67,726 $1,532
Jul 3, 8 AM $0.000117
-0.16%
$67,771 $1,532
Jul 3, 7 AM $0.000117
-0.23%
$67,703 $1,532
Jul 3, 6 AM $0.000118
+0.44%
$67,953 $1,532
Jul 3, 5 AM $0.000117
+0.66%
$67,666 $1,535
Jul 3, 4 AM $0.000116
+0.06%
$67,141 $1,556
Jul 3, 3 AM $0.000116
+0.26%
$67,192 $1,554
Jul 3, 2 AM $0.000116
-0.50%
$67,021 $1,558
Jul 3, 1 AM $0.000117
+0.82%
$67,292 $1,563
Jul 3, 12 AM $0.000116
-0.44%
$66,685 $1,565
Jul 2, 11 PM $0.000116
+3.86%
$66,746 $1,563