PLX Historical Data

PLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.000109
-3.65%
$62,620 $1,419
Jun 23, 2026 $0.000112
-4.20%
$64,826 $539
Jun 22, 2026 $0.000118
-3.81%
$67,853 $1,110
Jun 21, 2026 $0.00012
+0.78%
$69,430 $1,589
Jun 20, 2026 $0.00012
-0.30%
$69,045 $235
Jun 19, 2026 $0.00012
+2.13%
$69,230 $887
Jun 18, 2026 $0.000117
-5.17%
$67,753 $1,273
Jun 17, 2026 $0.000124
-0.40%
$71,396 $378
Jun 16, 2026 $0.000125
+1.45%
$71,846 $2,850
Jun 15, 2026 $0.000122
+4.24%
$70,675 $159
Jun 14, 2026 $0.000117
+2.68%
$67,458 $389
Jun 13, 2026 $0.000114
+2.63%
$65,725 $64
Jun 12, 2026 $0.000111
+0.39%
$63,932 $393
Jun 11, 2026 $0.00011
-4.21%
$63,715 $2,033
Jun 10, 2026 $0.000115
+3.13%
$66,488 $2,725
Jun 9, 2026 $0.000112
-6.39%
$64,406 $917
Jun 8, 2026 $0.000119
+7.27%
$68,907 $782
Jun 7, 2026 $0.000111
+8.14%
$64,289 $1,229
Jun 6, 2026 $0.000103
+7.40%
$59,223 $1,206
Jun 5, 2026 $0.0000954
-2.13%
$55,074 $392
Jun 4, 2026 $0.0000968
+10.45%
$55,856 $3,166
Jun 3, 2026 $0.0000878
-6.54%
$50,670 $609
Download