PLX Historical Data

PLX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.000122
-0.13%
$70,319 $69
Jul 7, 7 AM $0.000122
-0.32%
$70,586 $69
Jul 7, 6 AM $0.000123
+0.36%
$70,721 $71
Jul 7, 5 AM $0.000122
+0.21%
$70,452 $77
Jul 7, 4 AM $0.000122
-0.36%
$70,298 $112
Jul 7, 3 AM $0.000122
-0.30%
$70,508 $131
Jul 7, 2 AM $0.000123
-0.68%
$70,823 $136
Jul 7, 1 AM $0.000124
-0.17%
$71,459 $136
Jul 7, 12 AM $0.000124
+0.05%
$71,719 $137
Jul 6, 11 PM $0.000124
-0.27%
$71,662 $137
Jul 6, 10 PM $0.000125
-0.43%
$71,847 $148
Jul 6, 9 PM $0.000125
+0.65%
$72,137 $419
Jul 6, 8 PM $0.000124
+0.01%
$71,673 $417
Jul 6, 7 PM $0.000125
+0.13%
$71,986 $420
Jul 6, 6 PM $0.000125
+0.02%
$71,911 $423
Jul 6, 5 PM $0.000125
-0.45%
$72,125 $411
Jul 6, 4 PM $0.000125
+0.98%
$72,340 $412
Jul 6, 3 PM $0.000123
+0.89%
$71,173 $411
Jul 6, 2 PM $0.000122
+0.50%
$70,296 $394
Jul 6, 1 PM $0.000121
+0.51%
$70,095 $397
Jul 6, 12 PM $0.000121
-1.00%
$69,969 $400
Jul 6, 11 AM $0.000124
-0.03%
$71,529 $399
Jul 6, 10 AM $0.000124
+0.65%
$71,536 $404
Jul 6, 9 AM $0.000123
-0.40%
$71,199 $444
Jul 6, 8 AM $0.000124
-0.24%
$71,590 $448
Jul 6, 7 AM $0.000124
+0.25%
$71,485 $449
Jul 6, 6 AM $0.000123
-0.31%
$71,192 $445
Jul 6, 5 AM $0.000124
-0.62%
$71,303 $443
Jul 6, 4 AM $0.000124
+0.31%
$71,596 $396
Jul 6, 3 AM $0.000123
-0.42%
$71,255 $393
Jul 6, 2 AM $0.000124
-0.36%
$71,646 $387
Jul 6, 1 AM $0.000125
+0.46%
$72,222 $391
Jul 6, 12 AM $0.000124
-0.83%
$71,515 $395
Jul 5, 11 PM $0.000125
+0.46%
$72,006 $400
Jul 5, 10 PM $0.000125
-1.81%
$71,902 $396
Jul 5, 9 PM $0.000127
+0.64%
$73,293 $125
Jul 5, 8 PM $0.000126
-0.04%
$72,749 $128
Jul 5, 7 PM $0.000126
-0.25%
$72,801 $128
Jul 5, 6 PM $0.000126
+0.37%
$72,943 $125
Jul 5, 5 PM $0.000126
-0.04%
$72,676 $150
Jul 5, 4 PM $0.000126
-0.08%
$72,752 $150
Jul 5, 3 PM $0.000126
+0.13%
$72,864 $158
Jul 5, 2 PM $0.000126
+0.02%
$72,689 $286
Jul 5, 1 PM $0.000126
-0.36%
$72,558 $290
Jul 5, 12 PM $0.000126
+0.22%
$72,821 $298
Jul 5, 11 AM $0.000126
+0.35%
$72,637 $297
Jul 5, 10 AM $0.000125
-0.45%
$72,297 $296
Jul 5, 9 AM $0.000126
-0.56%
$72,817 $256
Jul 5, 8 AM $0.000127
-0.02%
$73,124 $261
Jul 5, 7 AM $0.000127
+0.06%
$73,151 $268