PLX Historical Data

PLX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.000124
-0.01%
$71,349 $186
Jul 11, 11 AM $0.000124
-0.07%
$71,397 $188
Jul 11, 10 AM $0.000124
+0.18%
$71,415 $182
Jul 11, 9 AM $0.000124
-0.25%
$71,365 $183
Jul 11, 8 AM $0.000124
-0.03%
$71,518 $177
Jul 11, 7 AM $0.000124
+0.02%
$71,576 $165
Jul 11, 6 AM $0.000124
+0.17%
$71,580 $164
Jul 11, 5 AM $0.000124
+0.09%
$71,450 $164
Jul 11, 4 AM $0.000124
-0.24%
$71,403 $164
Jul 11, 3 AM $0.000124
+0.17%
$71,613 $162
Jul 11, 2 AM $0.000124
+0.22%
$71,487 $163
Jul 11, 1 AM $0.000124
+1.24%
$71,439 $159
Jul 11, 12 AM $0.000122
+0.09%
$70,526 $106
Jul 10, 11 PM $0.000122
-0.02%
$70,523 $108
Jul 10, 10 PM $0.000122
+0.03%
$70,558 $110
Jul 10, 9 PM $0.000122
+0.05%
$70,540 $108
Jul 10, 8 PM $0.000122
+0.51%
$70,638 $116
Jul 10, 7 PM $0.000122
+0.83%
$70,352 $88
Jul 10, 6 PM $0.000121
-0.30%
$69,717 $93
Jul 10, 5 PM $0.000121
-0.23%
$69,970 $96
Jul 10, 4 PM $0.000121
-0.12%
$69,955 $91
Jul 10, 3 PM $0.000121
-0.08%
$69,856 $88
Jul 10, 2 PM $0.000121
-0.47%
$69,845 $85
Jul 10, 1 PM $0.000122
+0.41%
$70,256 $89
Jul 10, 12 PM $0.000121
-0.36%
$70,058 $85
Jul 10, 11 AM $0.000122
-0.23%
$70,269 $81
Jul 10, 10 AM $0.000122
+0.09%
$70,569 $85
Jul 10, 9 AM $0.000122
+0.35%
$70,591 $85
Jul 10, 8 AM $0.000122
+0.63%
$70,388 $79
Jul 10, 7 AM $0.000121
-0.08%
$69,871 $78
Jul 10, 6 AM $0.000121
-0.35%
$69,990 $77
Jul 10, 5 AM $0.000122
+0.14%
$70,226 $78
Jul 10, 4 AM $0.000122
+0.25%
$70,247 $76
Jul 10, 3 AM $0.000121
+0.06%
$70,103 $87
Jul 10, 2 AM $0.000121
+0.27%
$70,065 $87
Jul 10, 1 AM $0.000121
+1.07%
$69,701 $90
Jul 10, 12 AM $0.000119
-0.17%
$68,949 $86
Jul 9, 11 PM $0.00012
-0.16%
$69,098 $84
Jul 9, 10 PM $0.00012
+0.08%
$69,357 $85
Jul 9, 9 PM $0.00012
-0.08%
$69,342 $166
Jul 9, 8 PM $0.00012
+0.12%
$69,408 $274
Jul 9, 7 PM $0.00012
+0.38%
$69,419 $273
Jul 9, 6 PM $0.00012
-0.07%
$69,282 $270
Jul 9, 5 PM $0.00012
+0.65%
$69,353 $279
Jul 9, 4 PM $0.00012
-0.19%
$69,171 $280
Jul 9, 3 PM $0.00012
-0.13%
$69,317 $283
Jul 9, 2 PM $0.00012
-0.60%
$69,507 $299
Jul 9, 1 PM $0.000119
+0.03%
$68,648 $288
Jul 9, 12 PM $0.000118
-0.08%
$68,344 $293
Jul 9, 11 AM $0.000118
-0.03%
$68,336 $295