PLX Historical Data

PLX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.000113
+0.56%
$65,385 $202
Jul 13, 1 PM $0.000113
-0.25%
$64,981 $193
Jul 13, 12 PM $0.000113
-4.24%
$65,177 $194
Jul 13, 11 AM $0.000118
+0.01%
$68,155 $206
Jul 13, 10 AM $0.000118
-1.05%
$68,016 $208
Jul 13, 9 AM $0.000119
-0.06%
$68,807 $209
Jul 13, 8 AM $0.000119
+0.05%
$68,907 $209
Jul 13, 7 AM $0.000119
+0.22%
$68,827 $210
Jul 13, 6 AM $0.000119
+0.01%
$68,674 $219
Jul 13, 5 AM $0.000119
+0.09%
$68,578 $298
Jul 13, 4 AM $0.000119
+0.20%
$68,409 $296
Jul 13, 3 AM $0.000118
-0.61%
$68,349 $313
Jul 13, 2 AM $0.000119
+0.10%
$68,901 $312
Jul 13, 1 AM $0.00012
-0.49%
$69,207 $315
Jul 13, 12 AM $0.00012
+0.48%
$69,151 $277
Jul 12, 11 PM $0.000119
+0.01%
$68,804 $280
Jul 12, 10 PM $0.000119
-0.70%
$68,633 $282
Jul 12, 9 PM $0.00012
-0.46%
$69,342 $277
Jul 12, 8 PM $0.000122
-0.08%
$70,304 $278
Jul 12, 7 PM $0.000122
-0.17%
$70,309 $304
Jul 12, 6 PM $0.000122
+0.25%
$70,348 $305
Jul 12, 5 PM $0.000122
-0.13%
$70,249 $261
Jul 12, 4 PM $0.000122
-0.08%
$70,307 $265
Jul 12, 3 PM $0.000122
+0.10%
$70,294 $265
Jul 12, 2 PM $0.000122
+0.33%
$70,279 $268
Jul 12, 1 PM $0.000121
-0.18%
$70,032 $274
Jul 12, 12 PM $0.000122
-0.97%
$70,124 $277
Jul 12, 11 AM $0.000123
+0.27%
$70,909 $195
Jul 12, 10 AM $0.000123
-0.05%
$70,696 $195
Jul 12, 9 AM $0.000123
+0.17%
$70,827 $196
Jul 12, 8 AM $0.000122
+0.13%
$70,647 $208
Jul 12, 7 AM $0.000122
-0.16%
$70,496 $218
Jul 12, 6 AM $0.000122
+0.94%
$70,570 $212
Jul 12, 5 AM $0.000121
-0.11%
$70,006 $132
Jul 12, 4 AM $0.000121
-0.50%
$70,100 $133
Jul 12, 3 AM $0.000122
+0.25%
$70,473 $117
Jul 12, 2 AM $0.000122
-0.13%
$70,276 $117
Jul 12, 1 AM $0.000122
+0.37%
$70,412 $121
Jul 12, 12 AM $0.000121
-0.51%
$70,070 $190
Jul 11, 11 PM $0.000122
-0.77%
$70,573 $186
Jul 11, 10 PM $0.000123
-0.41%
$71,144 $185
Jul 11, 9 PM $0.000124
+0.03%
$71,577 $189
Jul 11, 8 PM $0.000124
-0.06%
$71,531 $191
Jul 11, 7 PM $0.000124
-0.22%
$71,535 $192
Jul 11, 6 PM $0.000124
+0.17%
$71,689 $192
Jul 11, 5 PM $0.000124
+0.33%
$71,667 $184
Jul 11, 4 PM $0.000124
-0.03%
$71,463 $188
Jul 11, 3 PM $0.000124
-0.30%
$71,434 $189
Jul 11, 2 PM $0.000124
+0.31%
$71,540 $190
Jul 11, 1 PM $0.000124
+0.05%
$71,360 $189