PLX Historical Data

PLX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.000117
-1.95%
$67,323 $256
Jul 15, 3 PM $0.000119
+1.08%
$68,696 $262
Jul 15, 2 PM $0.000118
-0.03%
$67,942 $262
Jul 15, 1 PM $0.000118
+0.00%
$67,820 $265
Jul 15, 12 PM $0.000117
+0.53%
$67,324 $244
Jul 15, 11 AM $0.000116
-0.03%
$66,969 $242
Jul 15, 10 AM $0.000116
-0.13%
$66,981 $242
Jul 15, 9 AM $0.000117
+0.78%
$67,548 $241
Jul 15, 8 AM $0.000116
+0.27%
$66,974 $237
Jul 15, 7 AM $0.000116
-0.23%
$66,762 $236
Jul 15, 6 AM $0.000116
+0.36%
$67,116 $235
Jul 15, 5 AM $0.000116
+0.01%
$66,696 $235
Jul 15, 4 AM $0.000116
-0.05%
$66,728 $236
Jul 15, 3 AM $0.000116
+0.23%
$66,655 $171
Jul 15, 2 AM $0.000115
-0.19%
$66,507 $175
Jul 15, 1 AM $0.000116
-0.30%
$66,765 $175
Jul 15, 12 AM $0.000116
-0.35%
$66,955 $202
Jul 14, 11 PM $0.000117
+0.21%
$67,225 $203
Jul 14, 10 PM $0.000116
+0.47%
$67,212 $158
Jul 14, 9 PM $0.000116
-0.04%
$67,031 $157
Jul 14, 8 PM $0.000116
-0.15%
$67,152 $158
Jul 14, 7 PM $0.000117
+0.35%
$67,531 $78
Jul 14, 6 PM $0.000116
-0.19%
$66,645 $78
Jul 14, 5 PM $0.000115
-0.20%
$66,567 $66
Jul 14, 4 PM $0.000116
+0.15%
$66,839 $72
Jul 14, 3 PM $0.000116
+0.46%
$66,965 $69
Jul 14, 2 PM $0.000115
+0.87%
$66,351 $67
Jul 14, 1 PM $0.000114
+0.03%
$65,790 $71
Jul 14, 12 PM $0.000113
+1.47%
$65,118 $65
Jul 14, 11 AM $0.000111
+0.17%
$64,151 $140
Jul 14, 10 AM $0.000111
+0.17%
$64,099 $140
Jul 14, 9 AM $0.000111
-0.04%
$63,953 $140
Jul 14, 8 AM $0.000111
+0.09%
$64,030 $140
Jul 14, 7 AM $0.000111
-0.14%
$63,905 $140
Jul 14, 6 AM $0.000111
-0.08%
$64,002 $139
Jul 14, 5 AM $0.000111
+0.19%
$64,022 $139
Jul 14, 4 AM $0.000111
+0.12%
$63,879 $141
Jul 14, 3 AM $0.00011
-0.11%
$63,758 $139
Jul 14, 2 AM $0.000111
-1.07%
$63,829 $136
Jul 14, 1 AM $0.000112
-0.22%
$64,616 $134
Jul 14, 12 AM $0.000112
-0.13%
$64,599 $148
Jul 13, 11 PM $0.000112
+0.73%
$64,581 $151
Jul 13, 10 PM $0.000111
-0.06%
$64,268 $150
Jul 13, 9 PM $0.000111
-0.39%
$64,070 $154
Jul 13, 8 PM $0.000111
-0.58%
$64,247 $152
Jul 13, 7 PM $0.000113
+0.52%
$64,956 $155
Jul 13, 6 PM $0.000112
-0.04%
$64,570 $152
Jul 13, 5 PM $0.000112
-0.56%
$64,707 $204
Jul 13, 4 PM $0.000113
-0.22%
$65,117 $198
Jul 13, 3 PM $0.000113
-0.27%
$65,319 $198