PLX Historical Data

PLX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.000123
+0.14%
$70,870 $59
Jul 19, 7 PM $0.000122
+0.33%
$70,584 $57
Jul 19, 6 PM $0.000122
-0.20%
$70,235 $57
Jul 19, 5 PM $0.000122
+0.32%
$70,412 $52
Jul 19, 4 PM $0.000122
-0.13%
$70,388 $95
Jul 19, 3 PM $0.000122
+0.01%
$70,596 $99
Jul 19, 2 PM $0.000122
+0.45%
$70,586 $99
Jul 19, 1 PM $0.000122
-0.06%
$70,265 $99
Jul 19, 12 PM $0.000122
-0.04%
$70,369 $99
Jul 19, 11 AM $0.000122
+0.05%
$70,501 $100
Jul 19, 10 AM $0.000122
+0.32%
$70,528 $98
Jul 19, 9 AM $0.000122
-0.31%
$70,329 $98
Jul 19, 8 AM $0.000122
+0.18%
$70,479 $115
Jul 19, 7 AM $0.000122
-0.02%
$70,424 $117
Jul 19, 6 AM $0.000122
-0.06%
$70,390 $118
Jul 19, 5 AM $0.000122
-0.37%
$70,431 $117
Jul 19, 4 AM $0.000123
+0.24%
$70,717 $106
Jul 19, 3 AM $0.000122
-0.19%
$70,527 $105
Jul 19, 2 AM $0.000122
+0.17%
$70,676 $106
Jul 19, 1 AM $0.000122
-0.04%
$70,444 $107
Jul 19, 12 AM $0.000122
-0.06%
$70,406 $108
Jul 18, 11 PM $0.000122
-0.16%
$70,405 $110
Jul 18, 10 PM $0.000122
-0.18%
$70,470 $97
Jul 18, 9 PM $0.000122
-0.15%
$70,477 $99
Jul 18, 8 PM $0.000122
-0.08%
$70,530 $264
Jul 18, 7 PM $0.000122
+0.22%
$70,569 $260
Jul 18, 6 PM $0.000122
-0.22%
$70,390 $317
Jul 18, 5 PM $0.000122
+0.94%
$70,547 $319
Jul 18, 4 PM $0.000121
+0.15%
$69,849 $277
Jul 18, 3 PM $0.000121
-0.58%
$69,748 $284
Jul 18, 2 PM $0.000122
+0.38%
$70,139 $282
Jul 18, 1 PM $0.000121
-0.23%
$69,919 $280
Jul 18, 12 PM $0.000122
-0.01%
$70,152 $296
Jul 18, 11 AM $0.000121
+0.11%
$70,062 $295
Jul 18, 10 AM $0.000121
+0.07%
$70,009 $295
Jul 18, 9 AM $0.000121
-0.25%
$69,841 $303
Jul 18, 8 AM $0.000121
+0.09%
$70,008 $289
Jul 18, 7 AM $0.000121
+0.12%
$70,072 $289
Jul 18, 6 AM $0.000121
+0.12%
$69,990 $294
Jul 18, 5 AM $0.000121
+0.12%
$69,984 $294
Jul 18, 4 AM $0.000121
-0.15%
$69,959 $291
Jul 18, 3 AM $0.000121
-0.10%
$70,043 $293
Jul 18, 2 AM $0.000122
+0.15%
$70,117 $296
Jul 18, 1 AM $0.000121
+0.06%
$70,018 $301
Jul 18, 12 AM $0.000122
+0.14%
$70,160 $320
Jul 17, 11 PM $0.000121
+0.20%
$70,105 $329
Jul 17, 10 PM $0.000121
-0.07%
$69,992 $332
Jul 17, 9 PM $0.000121
+0.94%
$70,093 $331
Jul 17, 8 PM $0.000119
-0.16%
$68,602 $168
Jul 17, 7 PM $0.000119
+0.75%
$68,810 $186