PLX Historical Data

PLX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.00013
-0.12%
$75,204 $177
Jul 21, 9 PM $0.000131
-0.06%
$75,519 $210
Jul 21, 8 PM $0.000131
-0.43%
$75,739 $210
Jul 21, 7 PM $0.000132
+0.13%
$76,278 $208
Jul 21, 6 PM $0.000132
+0.05%
$76,125 $208
Jul 21, 5 PM $0.000132
+0.60%
$76,122 $206
Jul 21, 4 PM $0.000131
-0.54%
$75,634 $211
Jul 21, 3 PM $0.000132
+0.41%
$75,888 $215
Jul 21, 2 PM $0.000131
+0.83%
$75,714 $210
Jul 21, 1 PM $0.00013
-0.29%
$75,029 $216
Jul 21, 12 PM $0.00013
+0.27%
$74,986 $205
Jul 21, 11 AM $0.000129
+0.42%
$74,209 $202
Jul 21, 10 AM $0.000128
-0.24%
$73,930 $291
Jul 21, 9 AM $0.000129
+0.28%
$74,154 $305
Jul 21, 8 AM $0.000128
-0.08%
$74,105 $304
Jul 21, 7 AM $0.000128
+0.11%
$74,071 $309
Jul 21, 6 AM $0.000128
+0.20%
$74,133 $289
Jul 21, 5 AM $0.000128
-0.08%
$73,842 $282
Jul 21, 4 AM $0.000127
-0.10%
$73,482 $259
Jul 21, 3 AM $0.000127
+0.26%
$73,407 $270
Jul 21, 2 AM $0.000126
+0.09%
$72,921 $242
Jul 21, 1 AM $0.000126
-0.14%
$72,886 $248
Jul 21, 12 AM $0.000127
+0.51%
$73,027 $269
Jul 20, 11 PM $0.000126
+0.29%
$72,765 $256
Jul 20, 10 PM $0.000126
-0.47%
$72,469 $253
Jul 20, 9 PM $0.000127
+0.19%
$73,087 $217
Jul 20, 8 PM $0.000126
+0.06%
$72,914 $219
Jul 20, 7 PM $0.000127
+0.24%
$73,069 $225
Jul 20, 6 PM $0.000126
-0.25%
$72,933 $225
Jul 20, 5 PM $0.000126
-0.26%
$72,782 $231
Jul 20, 4 PM $0.000126
+0.15%
$72,913 $222
Jul 20, 3 PM $0.000126
+1.04%
$72,721 $215
Jul 20, 2 PM $0.000124
+0.06%
$71,676 $213
Jul 20, 1 PM $0.000125
-0.36%
$71,946 $204
Jul 20, 12 PM $0.000125
-0.38%
$72,200 $202
Jul 20, 11 AM $0.000126
+2.84%
$72,545 $198
Jul 20, 10 AM $0.000122
+0.51%
$70,608 $109
Jul 20, 9 AM $0.000122
+0.29%
$70,320 $94
Jul 20, 8 AM $0.000122
-0.09%
$70,144 $93
Jul 20, 7 AM $0.000122
+0.25%
$70,134 $89
Jul 20, 6 AM $0.000121
-0.25%
$69,925 $87
Jul 20, 5 AM $0.000122
-0.48%
$70,106 $89
Jul 20, 4 AM $0.000123
-1.30%
$70,697 $97
Jul 20, 3 AM $0.000124
+0.05%
$71,663 $86
Jul 20, 2 AM $0.000124
+0.33%
$71,653 $81
Jul 20, 1 AM $0.000123
+0.49%
$71,233 $69
Jul 20, 12 AM $0.000123
+0.27%
$71,026 $50
Jul 19, 11 PM $0.000123
+0.11%
$70,838 $49
Jul 19, 10 PM $0.000123
+0.30%
$71,047 $62
Jul 19, 9 PM $0.000122
-0.37%
$70,658 $62