PLX Historical Data

PLX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.00013
-0.84%
$74,918 $227
Jul 23, 11 PM $0.000129
-0.32%
$74,191 $156
Jul 23, 10 PM $0.000129
+0.28%
$74,478 $133
Jul 23, 9 PM $0.000129
-0.33%
$74,312 $132
Jul 23, 8 PM $0.000129
+0.46%
$74,376 $134
Jul 23, 7 PM $0.000128
-0.13%
$73,855 $147
Jul 23, 6 PM $0.000128
+0.04%
$73,872 $141
Jul 23, 5 PM $0.000128
-0.17%
$74,063 $148
Jul 23, 4 PM $0.000129
-0.18%
$74,224 $148
Jul 23, 3 PM $0.000129
+0.34%
$74,425 $163
Jul 23, 2 PM $0.000129
-0.06%
$74,350 $180
Jul 23, 1 PM $0.000129
-0.63%
$74,428 $179
Jul 23, 12 PM $0.00013
-0.98%
$74,986 $178
Jul 23, 11 AM $0.000132
-0.20%
$75,916 $158
Jul 23, 10 AM $0.000132
+0.20%
$76,131 $153
Jul 23, 9 AM $0.000132
-0.08%
$76,097 $154
Jul 23, 8 AM $0.000132
+0.15%
$76,117 $154
Jul 23, 7 AM $0.000132
-0.22%
$76,017 $150
Jul 23, 6 AM $0.000132
+0.13%
$76,298 $136
Jul 23, 5 AM $0.000132
-0.08%
$76,264 $132
Jul 23, 4 AM $0.000132
+0.21%
$76,339 $184
Jul 23, 3 AM $0.000132
-0.08%
$76,274 $200
Jul 23, 2 AM $0.000132
-0.06%
$76,380 $195
Jul 23, 1 AM $0.000133
-0.23%
$76,475 $200
Jul 23, 12 AM $0.000133
+0.07%
$76,682 $201
Jul 22, 11 PM $0.000133
+0.00%
$76,596 $191
Jul 22, 10 PM $0.000133
-0.09%
$76,504 $190
Jul 22, 9 PM $0.000133
+0.33%
$76,604 $191
Jul 22, 8 PM $0.000132
+0.17%
$76,290 $188
Jul 22, 7 PM $0.000132
-0.29%
$76,232 $181
Jul 22, 6 PM $0.000133
-0.60%
$76,484 $179
Jul 22, 5 PM $0.000134
-0.16%
$77,148 $175
Jul 22, 4 PM $0.000134
+0.23%
$77,334 $175
Jul 22, 3 PM $0.000134
+0.68%
$77,463 $166
Jul 22, 2 PM $0.000133
-0.36%
$76,599 $150
Jul 22, 1 PM $0.000133
+0.53%
$76,758 $151
Jul 22, 12 PM $0.000132
-0.25%
$76,366 $164
Jul 22, 11 AM $0.000133
+0.00%
$76,598 $164
Jul 22, 10 AM $0.000133
+0.28%
$76,563 $159
Jul 22, 9 AM $0.000132
-0.11%
$76,301 $160
Jul 22, 8 AM $0.000132
+0.20%
$76,366 $160
Jul 22, 7 AM $0.000132
-0.21%
$76,084 $157
Jul 22, 6 AM $0.000132
-0.15%
$76,212 $179
Jul 22, 5 AM $0.000132
-0.80%
$76,322 $190
Jul 22, 4 AM $0.000132
+0.92%
$75,911 $154
Jul 22, 3 AM $0.000131
+0.02%
$75,376 $139
Jul 22, 2 AM $0.000131
+0.06%
$75,560 $172
Jul 22, 1 AM $0.000131
-0.08%
$75,575 $169
Jul 22, 12 AM $0.000131
+0.23%
$75,662 $168
Jul 21, 11 PM $0.000131
+0.32%
$75,325 $175