PLX Historical Data

PLX Page 10
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.00013
+0.00%
$74,839 $236
Jul 26, 1 AM $0.00013
+0.08%
$74,818 $302
Jul 26, 12 AM $0.000129
+0.17%
$74,488 $264
Jul 25, 11 PM $0.000129
-0.23%
$74,400 $272
Jul 25, 10 PM $0.000129
+0.08%
$74,508 $283
Jul 25, 9 PM $0.000129
+0.21%
$74,518 $284
Jul 25, 8 PM $0.000129
-0.14%
$74,417 $296
Jul 25, 7 PM $0.000129
-0.33%
$74,461 $351
Jul 25, 6 PM $0.00013
-0.12%
$74,738 $388
Jul 25, 5 PM $0.00013
+0.28%
$74,914 $390
Jul 25, 4 PM $0.000129
+0.29%
$74,637 $425
Jul 25, 3 PM $0.000129
+0.47%
$74,419 $423
Jul 25, 2 PM $0.000128
+0.25%
$73,899 $416
Jul 25, 1 PM $0.000128
+0.19%
$73,812 $428
Jul 25, 12 PM $0.000128
-0.38%
$74,108 $414
Jul 25, 11 AM $0.000129
-0.10%
$74,381 $382
Jul 25, 10 AM $0.000129
+0.17%
$74,420 $400
Jul 25, 9 AM $0.000129
+0.27%
$74,179 $395
Jul 25, 8 AM $0.000128
+0.06%
$73,957 $385
Jul 25, 7 AM $0.000128
-0.15%
$73,941 $387
Jul 25, 6 AM $0.000128
-0.34%
$73,944 $405
Jul 25, 5 AM $0.000129
-0.23%
$74,159 $413
Jul 25, 4 AM $0.000129
+0.13%
$74,353 $465
Jul 25, 3 AM $0.000129
-0.06%
$74,302 $492
Jul 25, 2 AM $0.000129
+0.03%
$74,398 $495
Jul 25, 1 AM $0.000129
+0.51%
$74,443 $416
Jul 25, 12 AM $0.000128
+0.05%
$73,943 $409
Jul 24, 11 PM $0.000128
-0.07%
$73,872 $482
Jul 24, 10 PM $0.000128
+0.27%
$73,895 $493
Jul 24, 9 PM $0.000128
+0.16%
$73,783 $494
Jul 24, 8 PM $0.000128
+0.74%
$73,633 $483
Jul 24, 7 PM $0.000127
+0.66%
$73,040 $419
Jul 24, 6 PM $0.000126
-0.17%
$72,434 $388
Jul 24, 5 PM $0.000126
+0.19%
$72,633 $389
Jul 24, 4 PM $0.000125
-0.40%
$72,332 $353
Jul 24, 3 PM $0.000126
+0.08%
$72,660 $352
Jul 24, 2 PM $0.000126
-0.19%
$72,458 $352
Jul 24, 1 PM $0.000126
-1.70%
$72,758 $334
Jul 24, 12 PM $0.000128
-0.11%
$74,144 $318
Jul 24, 11 AM $0.000129
-0.20%
$74,217 $342
Jul 24, 10 AM $0.000129
-0.07%
$74,382 $328
Jul 24, 9 AM $0.000129
-0.12%
$74,523 $322
Jul 24, 8 AM $0.00013
-0.05%
$74,744 $318
Jul 24, 7 AM $0.000129
-0.29%
$74,716 $318
Jul 24, 6 AM $0.000129
+0.34%
$74,658 $316
Jul 24, 5 AM $0.000129
+0.40%
$74,397 $312
Jul 24, 4 AM $0.00013
+0.08%
$75,252 $258
Jul 24, 3 AM $0.000131
+0.43%
$75,310 $229
Jul 24, 2 AM $0.00013
-0.21%
$74,895 $225
Jul 24, 1 AM $0.00013
+0.17%
$75,098 $225