PLX Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000139
+4.44%
$-- $2,301
Aug 3 $0.000133
-8.51%
$76,620 $4,798
Jul 27 $0.000145
+7.35%
$83,468 $3,574
Jul 20 $0.000134
+9.37%
$77,442 $1,619
Jul 13 $0.000123
+2.93%
$70,838 $661
Jul 6 $0.000122
-2.14%
$68,804 $93
Jun 29 $0.000125
+10.58%
$72,006 $290
Jun 22 $0.000112
-8.38%
$64,966 $26
Jun 15 $0.00012
+1.84%
$69,430 $0
Jun 8 $0.000114
+2.32%
$67,458 $0
Jun 1 $0.000103
+9.24%
$64,289 $0
Download