PLX Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000117
+0.00%
$ 67,517 $ 468
Today, at 8 AM $ 0.000117
+1.07%
$ 67,517 $ 468
Today, at 7 AM $ 0.000116
-0.10%
$ 66,845 $ 469
Today, at 6 AM $ 0.000116
-0.18%
$ 66,822 $ 469
Today, at 5 AM $ 0.000116
-0.13%
$ 66,875 $ 471
Today, at 4 AM $ 0.000116
-0.36%
$ 66,915 $ 472
Today, at 3 AM $ 0.000116
-0.58%
$ 67,122 $ 411
Today, at 2 AM $ 0.000117
+0.22%
$ 67,752 $ 390
Today, at 1 AM $ 0.000117
+0.01%
$ 67,630 $ 392
Today, at 12 AM $ 0.000117
-0.42%
$ 67,513 $ 396
Yesterday, at 11 PM $ 0.000117
+0.53%
$ 67,458 $ 389
Yesterday, at 10 PM $ 0.000116
+0.16%
$ 67,122 $ 391
Yesterday, at 9 PM $ 0.000116
+2.50%
$ 66,748 $ 391
Yesterday, at 8 PM $ 0.000113
+1.72%
$ 65,159 $ 389
Yesterday, at 7 PM $ 0.000111
+0.08%
$ 64,111 $ 278
Yesterday, at 6 PM $ 0.000111
+0.05%
$ 64,107 $ 278
Yesterday, at 5 PM $ 0.000112
+0.90%
$ 64,870 $ 52
Yesterday, at 4 PM $ 0.000112
-0.59%
$ 64,405 $ 51
Yesterday, at 3 PM $ 0.000112
+0.32%
$ 64,771 $ 44
Yesterday, at 2 PM $ 0.000112
-0.52%
$ 64,453 $ 44
Yesterday, at 1 PM $ 0.000112
-0.10%
$ 64,893 $ 46
Yesterday, at 12 PM $ 0.000112
-0.48%
$ 64,392 $ 36
Yesterday, at 11 AM $ 0.000112
+0.04%
$ 64,706 $ 43
Yesterday, at 10 AM $ 0.000113
+0.78%
$ 65,424 $ 37
Yesterday, at 9 AM $ 0.000112
+0.16%
$ 64,871 $ 37
Yesterday, at 8 AM $ 0.000112
-0.93%
$ 64,830 $ 37
Yesterday, at 7 AM $ 0.000113
-0.20%
$ 65,309 $ 38
Yesterday, at 6 AM $ 0.000113
+0.09%
$ 64,974 $ 40
Yesterday, at 5 AM $ 0.000112
-1.02%
$ 64,881 $ 44
Yesterday, at 4 AM $ 0.000114
+0.55%
$ 65,587 $ 44
Yesterday, at 3 AM $ 0.000113
+0.06%
$ 65,154 $ 45
Yesterday, at 2 AM $ 0.000114
-0.04%
$ 65,792 $ 44
Yesterday, at 1 AM $ 0.000114
+0.43%
$ 65,885 $ 62
Yesterday, at 12 AM $ 0.000114
-0.04%
$ 65,670 $ 62
Jun 13, 11 PM $ 0.000114
+0.05%
$ 65,725 $ 64
Jun 13, 10 PM $ 0.000114
-0.23%
$ 65,741 $ 88
Jun 13, 9 PM $ 0.000114
+0.41%
$ 65,760 $ 89
Jun 13, 8 PM $ 0.000113
-0.10%
$ 65,485 $ 177
Jun 13, 7 PM $ 0.000114
+0.16%
$ 65,518 $ 182
Jun 13, 6 PM $ 0.000114
+0.27%
$ 65,550 $ 264
Jun 13, 5 PM $ 0.000114
+0.11%
$ 65,577 $ 267
Jun 13, 4 PM $ 0.000114
-0.72%
$ 65,590 $ 278
Jun 13, 3 PM $ 0.000115
+0.36%
$ 66,182 $ 281
Jun 13, 2 PM $ 0.000114
+0.11%
$ 65,851 $ 300
Jun 13, 1 PM $ 0.000114
-0.10%
$ 65,836 $ 304
Jun 13, 12 PM $ 0.000114
+1.23%
$ 65,703 $ 373
Jun 13, 11 AM $ 0.000113
+1.21%
$ 65,486 $ 371
Jun 13, 10 AM $ 0.000112
+0.17%
$ 64,739 $ 376
Jun 13, 9 AM $ 0.000112
-0.10%
$ 64,578 $ 375
Jun 13, 8 AM $ 0.000112
+0.31%
$ 64,755 $ 377
Download