Coinranking
SP500 tokenized stock (xStock) Historical Data
SPYX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $785.1 | +0.00% | ||
| Yesterday | $782.83 | -0.04% | ||
| Oct 9, 2026 | $783.15 | +0.68% | ||
| Oct 8, 2026 | $777.83 | -0.53% | ||
| Oct 7, 2026 | $781.99 | -0.22% | ||
| Oct 6, 2026 | $783.74 | +0.52% | ||
| Oct 5, 2026 | $779.67 | +0.58% | ||
| Oct 4, 2026 | $775.2 | -0.01% | ||
| Oct 3, 2026 | $775.25 | +0.21% | ||
| Oct 2, 2026 | $773.62 | +0.70% | ||
| Oct 1, 2026 | $768.22 | -0.13% | ||
| Sep 30, 2026 | $768.45 | -0.14% | ||
| Sep 29, 2026 | $768.63 | -0.25% | ||
| Sep 28, 2026 | $770.58 | -0.23% | ||
| Sep 27, 2026 | $772.32 | -0.29% | ||
| Sep 26, 2026 | $774.59 | -0.17% | ||
| Sep 25, 2026 | $775.88 | +0.71% | ||
| Sep 24, 2026 | $770.41 | -0.36% | ||
| Sep 23, 2026 | $773.18 | -0.71% | ||
| Sep 22, 2026 | $778.72 | -0.14% | ||
| Sep 21, 2026 | $779.81 | +1.35% | ||
| Sep 20, 2026 | $769.39 | +0.25% | ||
| Sep 19, 2026 | $767.51 | +0.39% | ||
| Sep 18, 2026 | $764.52 | -0.39% | ||
| Sep 17, 2026 | $767.54 | +0.80% | ||
| Sep 16, 2026 | $761.48 | -0.34% | ||
| Sep 15, 2026 | $764.11 | -0.08% | ||
| Sep 14, 2026 | $764.72 | +0.15% | ||
| Sep 13, 2026 | $763.55 | -1.17% | ||
| Sep 12, 2026 | $772.1 | +0.79% | ||
| Sep 11, 2026 | $766.07 | +0.49% | ||
| Sep 10, 2026 | $762.37 | -0.63% | ||
| Sep 9, 2026 | $767.17 | -0.35% | ||
| Sep 8, 2026 | $769.89 | -0.66% | ||
| Sep 7, 2026 | $775.01 | -0.15% | ||
| Sep 6, 2026 | $776.17 | -0.03% | ||
| Sep 5, 2026 | $776.37 | +0.35% | ||
| Sep 4, 2026 | $773.67 | -0.42% | ||
| Sep 3, 2026 | $776.93 | +0.94% | ||
| Sep 2, 2026 | $769.71 | +0.41% | ||
| Sep 1, 2026 | $766.54 | -0.48% | ||
| Aug 31, 2026 | $770.2 | -0.19% | ||
| Aug 30, 2026 | $773.13 | -0.33% | ||
| Aug 29, 2026 | $775.68 | +0.27% | ||
| Aug 28, 2026 | $773.6 | +0.02% | ||
| Aug 27, 2026 | $773.38 | -0.17% | ||
| Aug 26, 2026 | $775.06 | +0.81% | ||
| Aug 25, 2026 | $768.86 | +0.12% | ||
| Aug 24, 2026 | $767.94 | -0.12% | ||
| Aug 23, 2026 | $768.89 | -0.10% | ||
Previous Next