SP500 tokenized stock (xStock) Historical Data

SPYX
Download
Date Close Price change Market cap Trading volume
Today $ 751.54
+0.02%
$ 71.98 million $ 80.98 million
Yesterday $ 744.94
+0.15%
$ 71.33 million $ 27.52 million
Jul 19, 2026 $ 743.81
-0.37%
$ 71.24 million $ 156.97 million
Jul 18, 2026 $ 746.57
-0.03%
$ 71.51 million $ 931,852
Jul 17, 2026 $ 746.81
-0.92%
$ 71.52 million $ 2.95 million
Jul 16, 2026 $ 753.76
-0.72%
$ 72.19 million $ 2.55 million
Jul 15, 2026 $ 759.25
+0.28%
$ 72.72 million $ 2.89 million
Jul 14, 2026 $ 757.16
+0.63%
$ 72.52 million $ 3.4 million
Jul 13, 2026 $ 752.39
-0.62%
$ 72.08 million $ 3.13 million
Jul 12, 2026 $ 757.08
-0.37%
$ 72.53 million $ 2.41 million
Jul 11, 2026 $ 759.93
+0.09%
$ 72.78 million $ 1.25 million
Jul 10, 2026 $ 759.24
+0.47%
$ 72.72 million $ 4.02 million
Jul 9, 2026 $ 755.67
+0.94%
$ 72.38 million $ 6.34 million
Jul 8, 2026 $ 748.65
-0.21%
$ 71.7 million $ 3.85 million
Jul 7, 2026 $ 750.24
-0.68%
$ 71.86 million $ 2.61 million
Jul 6, 2026 $ 755.4
+0.30%
$ 72.35 million $ 3.21 million
Jul 5, 2026 $ 753.1
+0.12%
$ 72.12 million $ 1.32 million
Jul 4, 2026 $ 752.2
+0.24%
$ 72.01 million $ 1.35 million
Jul 3, 2026 $ 750.38
+0.11%
$ 71.87 million $ 1.85 million
Jul 2, 2026 $ 749.52
+0.02%
$ 71.79 million $ 1.82 million
Jul 1, 2026 $ 749.41
-0.21%
$ 71.78 million $ 2.28 million
Jun 30, 2026 $ 750.98
+0.80%
$ 71.93 million $ 1.28 million
Jun 29, 2026 $ 745.04
+0.62%
$ 71.36 million $ 2.11 million
Jun 28, 2026 $ 740.46
+0.70%
$ 70.92 million $ 714,845
Jun 27, 2026 $ 735.28
+0.13%
$ 70.42 million $ 437,825
Jun 26, 2026 $ 734.34
-0.20%
$ 70.34 million $ 2.64 million
Jun 25, 2026 $ 735.9
-0.31%
$ 70.48 million $ 2.63 million
Jun 24, 2026 $ 738.2
+0.37%
$ 70.7 million $ 129.14 million
Jun 23, 2026 $ 735.49
-1.17%
$ 70.44 million $ 31.31 million
Jun 22, 2026 $ 744.23
+0.06%
$ 71.28 million $ 27.97 million
Jun 21, 2026 $ 743.78
-0.31%
$ 71.24 million $ 67.62 million
Jun 20, 2026 $ 746.06
-0.08%
$ 71.46 million $ 92.92 million
Jun 19, 2026 $ 746.66
-0.10%
$ 71.39 million $ 70.87 million
Jun 18, 2026 $ 747.43
+0.28%
$ 71.46 million $ 64.3 million
Jun 17, 2026 $ 745.36
-0.72%
$ 71.26 million $ 46.3 million
Jun 16, 2026 $ 750.79
-0.50%
$ 71.78 million $ 67.96 million
Jun 15, 2026 $ 754.56
+0.93%
$ 72.14 million $ 31.49 million
Jun 14, 2026 $ 747.61
+0.72%
$ 71.48 million $ 42.52 million
Jun 13, 2026 $ 742.28
-0.10%
$ 70.97 million $ 20.94 million
Jun 12, 2026 $ 743.04
+0.35%
$ 71.04 million $ 7.36 million
Jun 11, 2026 $ 740.24
+1.78%
$ 70.77 million $ 4.76 million
Jun 10, 2026 $ 727.29
-1.41%
$ 69.53 million $ 1.07 million
Jun 9, 2026 $ 737.73
-0.74%
$ 70.53 million $ 1.2 million
Jun 8, 2026 $ 743.24
+0.60%
$ 71.06 million $ 1.33 million
Jun 7, 2026 $ 738.14
-0.31%
$ 70.57 million $ 1.59 million
Jun 6, 2026 $ 741.3
+0.35%
$ 70.87 million $ 894,538
Jun 5, 2026 $ 738.72
-2.57%
$ 70.63 million $ 3.05 million
Jun 4, 2026 $ 760.04
+0.68%
$ 72.67 million $ 2.61 million
Jun 3, 2026 $ 755.9
-1.05%
$ 72.27 million $ 1.55 million
Jun 2, 2026 $ 762.91
+0.25%
$ 72.94 million $ 2.25 million
Download