SP500 tokenized stock (xStock) Historical Data

SPYX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 690.35
-0.53%
$ 31.55 million $ 3.44 million
Jan 13, 2026 $ 694
-0.26%
$ 31.71 million $ 3.05 million
Jan 12, 2026 $ 695.82
-0.28%
$ 31.8 million $ 3.17 million
Jan 11, 2026 $ 697.77
+0.06%
$ 31.88 million $ 2.6 million
Jan 10, 2026 $ 697.34
+0.40%
$ 31.86 million $ 2.46 million
Jan 9, 2026 $ 694.6
+0.62%
$ 31.74 million $ 2.88 million
Jan 8, 2026 $ 690.29
-0.02%
$ 31.54 million $ 2.92 million
Jan 7, 2026 $ 690.44
-0.30%
$ 31.55 million $ 2.97 million
Jan 6, 2026 $ 692.5
+0.59%
$ 31.64 million $ 3.05 million
Jan 5, 2026 $ 688.44
-0.05%
$ 31.46 million $ 3.12 million
Jan 4, 2026 $ 688.8
+0.74%
$ 31.47 million $ 2.86 million
Jan 3, 2026 $ 683.76
+0.06%
$ 31.24 million $ 2.66 million
Jan 2, 2026 $ 683.37
-0.20%
$ 16.52 million $ 3.15 million
Jan 1, 2026 $ 684.72
+0.28%
$ 16.55 million $ 2.58 million
Dec 31, 2025 $ 682.76
-0.67%
$ 16.51 million $ 2.71 million
Dec 30, 2025 $ 687.67
-0.12%
$ 16.62 million $ 2.72 million
Dec 29, 2025 $ 688.45
-0.37%
$ 16.64 million $ 3.59 million
Dec 28, 2025 $ 691.2
+0.03%
$ 16.7 million $ 2.53 million
Dec 27, 2025 $ 691.22
+0.06%
$ 16.7 million $ 2.54 million
Dec 26, 2025 $ 690.75
+0.01%
$ 16.7 million $ 3.65 million
Dec 25, 2025 $ 690.54
-0.03%
$ 16.7 million $ 2.66 million
Dec 24, 2025 $ 690.83
+0.36%
$ 16.7 million $ 2.75 million
Dec 23, 2025 $ 688.38
+0.42%
$ 16.64 million $ 2.7 million
Dec 22, 2025 $ 685.54
+0.58%
$ 16.57 million $ 2.87 million
Dec 21, 2025 $ 682.31
+0.17%
$ 16.48 million $ 2.84 million
Dec 20, 2025 $ 681.16
-0.01%
$ 16.47 million $ 2.71 million
Dec 19, 2025 $ 681.08
+0.59%
$ 16.47 million $ 2.87 million
Dec 18, 2025 $ 676.9
+0.58%
$ 16.37 million $ 3.06 million
Dec 17, 2025 $ 673.04
-0.83%
$ 16.27 million $ 1.8 million
Dec 16, 2025 $ 678.78
-0.40%
$ 4.07 million $ 1.82 million
Dec 15, 2025 $ 682.12
-0.06%
$ 4.09 million $ 2.14 million
Dec 14, 2025 $ 682.49
-0.26%
$ 4.09 million $ 1.92 million
Dec 13, 2025 $ 684.5
+0.32%
$ 4.11 million $ 1.87 million
Dec 12, 2025 $ 682.3
-1.02%
$ 4.09 million $ 1.92 million
Dec 11, 2025 $ 689.39
+0.32%
$ 4.14 million $ 1.9 million
Dec 10, 2025 $ 687.18
+0.67%
$ 4.12 million $ 1.78 million
Dec 9, 2025 $ 682.63
-0.21%
$ 4.1 million $ 2.03 million
Dec 8, 2025 $ 684.09
-0.42%
$ 4.1 million $ 1.94 million
Dec 7, 2025 $ 686.96
-0.18%
$ 4.12 million $ 1.97 million
Dec 6, 2025 $ 688.22
+0.36%
$ 4.13 million $ 1.67 million
Dec 5, 2025 $ 685.77
+0.26%
$ 4.11 million $ 1.89 million
Dec 4, 2025 $ 683.98
+0.02%
$ 4.1 million $ 1.75 million
Dec 3, 2025 $ 683.82
+0.25%
$ 4.1 million $ 1.88 million
Dec 2, 2025 $ 682.14
+0.25%
$ 4.09 million $ 1.88 million
Dec 1, 2025 $ 680.45
-1.16%
$ 4.08 million $ 2.71 million
Nov 30, 2025 $ 688.64
+0.38%
$ 4.13 million $ 1.88 million
Nov 29, 2025 $ 686.16
+0.37%
$ 4.12 million $ 1.67 million
Nov 28, 2025 $ 683.56
+0.54%
$ 4.1 million $ 2.64 million
Nov 27, 2025 $ 679.66
+0.01%
$ 4.08 million $ 1.89 million
Nov 26, 2025 $ 679.61
+0.67%
$ 4.08 million $ 1.85 million