Ecorpay Token Historical Data

ECOR Page 2
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0231
+0.00%
$ 231.35 million $ 821,187
12:47 PM $ 0.0231
+0.00%
$ 231.35 million $ 821,187
12:46 PM $ 0.0231
+0.00%
$ 231.35 million $ 821,198
12:45 PM $ 0.0231
+0.00%
$ 231.35 million $ 821,198
12:44 PM $ 0.0231
+0.00%
$ 231.34 million $ 821,180
12:43 PM $ 0.0231
+0.04%
$ 231.34 million $ 821,167
12:42 PM $ 0.0231
+0.03%
$ 231.34 million $ 773,297
12:41 PM $ 0.0231
+0.00%
$ 231.34 million $ 773,297
12:40 PM $ 0.0231
+0.00%
$ 231.34 million $ 773,296
12:39 PM $ 0.0231
+0.00%
$ 231.16 million $ 773,296
12:38 PM $ 0.0231
+0.00%
$ 231.16 million $ 773,288
12:37 PM $ 0.0231
+0.00%
$ 231.16 million $ 773,288
12:36 PM $ 0.0231
+0.00%
$ 231.16 million $ 773,271
12:35 PM $ 0.0231
+0.00%
$ 231.16 million $ 773,271
12:34 PM $ 0.0231
+0.00%
$ 231.16 million $ 773,252
12:33 PM $ 0.0231
+0.00%
$ 231.16 million $ 773,252
12:32 PM $ 0.0231
+0.00%
$ 231.16 million $ 773,235
12:31 PM $ 0.0231
+0.00%
$ 231.16 million $ 773,235
12:30 PM $ 0.0231
+0.00%
$ 231.16 million $ 773,228
12:29 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,228
12:28 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,241
12:27 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,241
12:26 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,243
12:25 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,242
12:24 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,231
12:23 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,231
12:22 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,231
12:21 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,231
12:20 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,223
12:19 PM $ 0.0231
+0.00%
$ 231.16 million $ 773,223
12:18 PM $ 0.0231
+0.00%
$ 231.16 million $ 773,209
12:17 PM $ 0.0231
+0.00%
$ 231.16 million $ 773,209
12:16 PM $ 0.0231
+0.00%
$ 231.16 million $ 773,210
12:15 PM $ 0.0231
+0.00%
$ 231.16 million $ 773,210
12:14 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,214
12:13 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,214
12:12 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,237
12:11 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,237
12:10 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,240
12:09 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,240
12:08 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,207
12:07 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,207
12:06 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,196
12:05 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,196
12:04 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,213
12:03 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,213
12:02 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,206
12:01 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,206
12:00 PM $ 0.0231
+0.00%
$ 231.17 million $ 773,217
11:59 AM $ 0.0231
+0.00%
$ 231.17 million $ 773,206