Ecorpay Token Historical Data

ECOR
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0233
+0.00%
$ 233.43 million $ 821,317
3:00 PM $ 0.0233
+0.00%
$ 233.43 million $ 821,317
2:59 PM $ 0.0233
+0.00%
$ 233.43 million $ 821,313
2:58 PM $ 0.0233
+0.00%
$ 233.43 million $ 821,313
2:57 PM $ 0.0233
+0.01%
$ 233.43 million $ 821,306
2:56 PM $ 0.0233
+0.00%
$ 233.43 million $ 821,306
2:55 PM $ 0.0233
+0.00%
$ 233.43 million $ 821,304
2:54 PM $ 0.0233
+0.00%
$ 233.39 million $ 821,292
2:53 PM $ 0.0233
+0.00%
$ 233.39 million $ 821,292
2:52 PM $ 0.0233
+0.00%
$ 233.39 million $ 821,287
2:51 PM $ 0.0233
+0.01%
$ 233.39 million $ 821,287
2:50 PM $ 0.0233
+0.02%
$ 233.39 million $ 821,301
2:49 PM $ 0.0233
+0.01%
$ 233.34 million $ 821,308
2:48 PM $ 0.0233
+0.00%
$ 233.34 million $ 821,341
2:47 PM $ 0.0233
+0.00%
$ 233.34 million $ 821,341
2:46 PM $ 0.0233
-0.02%
$ 233.34 million $ 821,359
2:45 PM $ 0.0233
+0.00%
$ 233.34 million $ 821,359
2:44 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,349
2:43 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,348
2:42 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,338
2:41 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,338
2:40 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,368
2:39 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,368
2:38 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,437
2:37 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,437
2:36 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,482
2:35 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,527
2:34 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,527
2:33 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,540
2:32 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,538
2:31 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,575
2:30 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,575
2:29 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,555
2:28 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,555
2:27 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,553
2:26 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,555
2:25 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,555
2:24 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,545
2:23 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,545
2:22 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,539
2:21 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,539
2:20 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,533
2:19 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,581
2:18 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,612
2:17 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,612
2:16 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,657
2:15 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,657
2:14 PM $ 0.0233
+0.00%
$ 233.34 million $ 821,644
2:13 PM $ 0.0233
+0.00%
$ 233.34 million $ 821,644
2:12 PM $ 0.0233
+0.00%
$ 233.34 million $ 821,667
Download