The America Party Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0000704
+0.33%
$ 70,351 $ 9,761
Apr 22, 8 PM $ 0.0000702
+1.34%
$ 70,220 $ 9,760
Apr 22, 7 PM $ 0.0000693
-0.07%
$ 69,288 $ 9,720
Apr 22, 3 PM $ 0.0000709
+0.03%
$ 70,909 $ 10,059
Apr 22, 2 PM $ 0.0000709
+0.00%
$ 70,914 $ 10,915
Apr 22, 1 PM $ 0.0000784
+0.13%
$ 78,407 $ 10,918
Apr 22, 8 AM $ 0.0000831
-2.14%
$ 83,101 $ 17,444
Apr 22, 7 AM $ 0.0000849
+0.00%
$ 84,922 $ 17,404
Apr 22, 6 AM $ 0.0000846
+0.72%
$ 84,584 $ 17,319
Apr 22, 5 AM $ 0.0000822
+0.00%
$ 82,196 $ 17,352
Apr 22, 4 AM $ 0.0000822
-5.89%
$ 82,230 $ 17,053
Apr 22, 3 AM $ 0.0000874
+5.37%
$ 87,373 $ 15,072
Apr 22, 2 AM $ 0.0000829
+4.35%
$ 82,919 $ 12,245
Apr 22, 1 AM $ 0.0000806
+1.87%
$ 80,556 $ 11,720
Apr 22, 12 AM $ 0.0000791
+0.00%
$ 79,081 $ 11,044
Apr 21, 11 PM $ 0.0000775
-1.04%
$ 77,472 $ 11,045
Apr 21, 10 PM $ 0.0000783
+0.04%
$ 78,288 $ 10,700
Apr 21, 9 PM $ 0.0000783
-2.59%
$ 78,259 $ 10,483
Apr 21, 8 PM $ 0.0000805
+1.86%
$ 80,510 $ 10,235
Apr 21, 7 PM $ 0.000079
+0.00%
$ 79,039 $ 10,234
Apr 21, 6 PM $ 0.000079
+0.08%
$ 79,041 $ 10,229
Apr 21, 5 PM $ 0.000079
-7.12%
$ 79,007 $ 9,857
Apr 21, 4 PM $ 0.0000852
+5.19%
$ 85,212 $ 9,866
Apr 21, 3 PM $ 0.000081
-1.57%
$ 81,005 $ 9,885
Apr 21, 2 PM $ 0.0000823
-3.67%
$ 82,299 $ 11,052
Apr 21, 1 PM $ 0.0000871
+2.96%
$ 87,093 $ 10,816
Apr 21, 12 PM $ 0.0000846
+0.39%
$ 84,597 $ 10,030
Apr 21, 11 AM $ 0.0000904
-0.11%
$ 90,428 $ 8,955
Apr 21, 10 AM $ 0.0000698
+8.67%
$ 69,773 $ 2,750
Apr 21, 9 AM $ 0.0000641
-0.21%
$ 64,146 $ 3,092
Apr 21, 8 AM $ 0.0000641
-0.95%
$ 64,128 $ 3,093
Apr 21, 7 AM $ 0.0000647
+0.00%
$ 64,740 $ 3,093
Apr 21, 6 AM $ 0.0000647
+1.27%
$ 64,740 $ 3,092
Apr 21, 5 AM $ 0.000064
-2.91%
$ 63,984 $ 3,169
Apr 21, 4 AM $ 0.0000659
+3.26%
$ 65,904 $ 3,170
Apr 21, 3 AM $ 0.0000637
-0.08%
$ 63,714 $ 20
Apr 21, 2 AM $ 0.0000638
-0.28%
$ 63,849 $ 20
Apr 21, 1 AM $ 0.0000642
+0.15%
$ 64,169 $ 20
Apr 21, 12 AM $ 0.000064
+0.11%
$ 64,007 $ 20
Apr 20, 11 PM $ 0.0000639
-0.27%
$ 63,892 $ 20
Apr 20, 10 PM $ 0.0000642
+0.11%
$ 64,178 $ 3,795
Apr 20, 9 PM $ 0.0000641
-0.64%
$ 64,093 $ 3,795
Apr 20, 8 PM $ 0.0000644
+0.07%
$ 64,383 $ 3,795
Apr 20, 7 PM $ 0.0000644
-0.26%
$ 64,355 $ 3,798
Apr 20, 6 PM $ 0.0000643
+0.46%
$ 64,304 $ 3,798
Apr 20, 5 PM $ 0.0000647
+0.21%
$ 64,679 $ 3,798
Apr 20, 4 PM $ 0.0000645
-1.08%
$ 64,545 $ 3,731
Apr 20, 3 PM $ 0.0000653
+6.54%
$ 65,252 $ 3,765
Apr 20, 2 PM $ 0.0000612
+14.70%
$ 61,245 $ 2,734
Apr 20, 1 PM $ 0.0000536
-0.08%
$ 53,560 $ 2,418