The America Party Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0000392
+0.00%
$ 39,168 $ 58
Jun 3, 5 PM $ 0.0000472
+0.00%
$ 47,213 $ 983
Jun 2, 11 PM $ 0.000048
+0.00%
$ 48,021 $ 534
Jun 1, 11 AM $ 0.0000492
+0.00%
$ 49,164 $ 107
May 14, 4 AM $ 0.0000736
+0.00%
$ 73,621 $ 3
May 11, 1 AM $ 0.0000856
+0.00%
$ 85,595 $ 8,670
May 10, 10 PM $ 0.0000862
+0.00%
$ 86,228 $ 8,575
May 10, 4 PM $ 0.0000864
+4.19%
$ 86,404 $ 8,495
May 10, 5 AM $ 0.0000589
+0.00%
$ 58,910 $ 295
May 7, 2 AM $ 0.0000581
+0.00%
$ 58,066 $ 226
Apr 30, 1 AM $ 0.0000626
+0.00%
$ 62,648 $ 879
Apr 25, 2 AM $ 0.000067
-0.23%
$ 66,965 $ 3,382
Apr 25, 1 AM $ 0.0000671
+0.00%
$ 67,055 $ 4,211
Apr 25, 12 AM $ 0.0000671
+0.00%
$ 67,055 $ 10,397
Apr 24, 6 PM $ 0.0000789
+0.00%
$ 78,856 $ 8,909
Apr 24, 5 PM $ 0.0000792
-1.04%
$ 79,216 $ 8,865
Apr 24, 4 PM $ 0.0000801
+0.00%
$ 80,074 $ 8,784
Apr 24, 3 PM $ 0.0000801
-5.27%
$ 80,072 $ 8,786
Apr 24, 2 PM $ 0.0000844
-0.23%
$ 84,415 $ 47
Apr 24, 1 PM $ 0.0000848
+0.05%
$ 84,832 $ 47
Apr 24, 12 PM $ 0.0000849
-0.19%
$ 84,925 $ 8,604
Apr 24, 11 AM $ 0.0000851
+0.63%
$ 85,098 $ 8,604
Apr 24, 10 AM $ 0.0000845
+0.25%
$ 84,543 $ 8,604
Apr 24, 9 AM $ 0.0000844
+3.42%
$ 84,357 $ 8,604
Apr 24, 8 AM $ 0.0000816
+0.00%
$ 81,566 $ 8,602
Apr 24, 7 AM $ 0.0000816
-3.43%
$ 81,567 $ 8,604
Apr 24, 12 AM $ 0.0000738
+9.55%
$ 73,839 $ 4,465
Apr 23, 10 PM $ 0.0000668
+0.00%
$ 66,796 $ 707
Apr 23, 7 PM $ 0.0000677
+3.28%
$ 67,701 $ 470
Apr 23, 6 PM $ 0.0000656
-2.73%
$ 65,552 $ 470
Apr 23, 5 PM $ 0.0000675
-1.07%
$ 67,516 $ 8
Apr 23, 4 PM $ 0.0000683
+0.02%
$ 68,345 $ 8
Apr 23, 3 PM $ 0.0000684
+0.15%
$ 68,428 $ 1,522
Apr 23, 2 PM $ 0.0000682
+0.47%
$ 68,248 $ 1,522
Apr 23, 1 PM $ 0.000068
-0.18%
$ 68,039 $ 1,522
Apr 23, 12 PM $ 0.0000683
+0.11%
$ 68,290 $ 1,522
Apr 23, 11 AM $ 0.000068
+5.16%
$ 68,000 $ 1,522
Apr 23, 10 AM $ 0.0000647
-1.86%
$ 64,661 $ 1,522
Apr 23, 9 AM $ 0.0000659
-1.08%
$ 65,891 $ 1,528
Apr 23, 8 AM $ 0.0000666
-3.19%
$ 66,610 $ 2,391
Apr 23, 7 AM $ 0.0000689
-0.08%
$ 68,886 $ 3,539
Apr 23, 6 AM $ 0.000069
+0.29%
$ 69,040 $ 3,539
Apr 23, 5 AM $ 0.0000687
+2.51%
$ 68,653 $ 3,539
Apr 23, 4 AM $ 0.000067
-0.01%
$ 66,969 $ 3,539
Apr 23, 3 AM $ 0.000067
-2.81%
$ 66,976 $ 3,561
Apr 23, 2 AM $ 0.0000689
-0.74%
$ 68,877 $ 9,231
Apr 23, 1 AM $ 0.0000693
-0.34%
$ 69,254 $ 9,231
Apr 23, 12 AM $ 0.0000682
+0.00%
$ 68,232 $ 9,230
Apr 22, 11 PM $ 0.0000682
-2.82%
$ 68,232 $ 9,230
Apr 22, 10 PM $ 0.0000702
-0.29%
$ 70,218 $ 9,761
Download